19.07.2019 08:44:40
CAREER EDUCATION CO.
20.09
USD
0.26
1.31%
18.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.09 0.26 1.31 320400
München EUR 17.82 0.19 1.08 -
Tradegate EUR 17.81 0.16 0.88 -
Frankfurt EUR 17.73 0.30 1.74 -
Berlin EUR 17.80 0.30 1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.08 Vol. Geld 800
Brief 20.58 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 19.83 Volatilität in % 32.55
Börse Nasdaq Letzter Handel 18.07.2019 / 22:00
Währung USD Aktualisierungsstand 19.07.2019 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 75.92% 20.4 11.2
1 Woche 2.71% 20.1 19.5
1 Monat 4.69% 20.1 18.2
3 Monate 13.12% 20.4 17.4
6 Monate 56.34% 20.4 12.5
1 Jahr 7.26% 20.4 11.0
3 Jahre 199.40% 20.4 6.2
18.9
13
SMI
75.92
18.75
SMI
-5.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.9,"chartHeight":22.898707449752,"year":2017,"ID_NOTATION":"257414"},"2018":{"performance":-5.46,"chartHeight":16.647635298363,"year":2018,"ID_NOTATION":"257414"},"2019":{"performance":75.92,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"257414"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS