25.03.2019 09:22:32
CAREER EDUCATION CO.
15.97
USD
-0.64
-3.85%
22.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.97 -0.64 -3.85 280927
Frankfurt EUR 13.93 -0.53 -3.67 -
Tradegate EUR 14.13 -0.49 -3.35 -
München EUR 14.19 -0.35 -2.41 -
Berlin EUR 13.94 -0.52 -3.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.96 Vol. Geld 1000
Brief 17.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 16.61 Volatilität in % 32.91
Börse Nasdaq Letzter Handel 22.03.2019 / 21:00
Währung USD Aktualisierungsstand 25.03.2019 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.84% 17.7 11.2
1 Woche -3.45% 16.9 15.9
1 Monat -3.80% 17.0 15.8
3 Monate 35.80% 17.7 11.0
6 Monate 8.79% 17.7 11.0
1 Jahr 17.51% 19.1 11.0
3 Jahre 263.78% 19.1 4.3
18.9
13
SMI
39.84
10.56
SMI
-5.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.9,"chartHeight":27.480018820836,"year":2017,"ID_NOTATION":"257414"},"2018":{"performance":-5.46,"chartHeight":19.978303680472,"year":2018,"ID_NOTATION":"257414"},"2019":{"performance":39.84,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"257414"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS