19.08.2019 20:17:30
CAPITAL ONE
87.0650
USD
1.5650
1.83%
19.08.2019 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.06 1.56 1.83 895839
Tradegate EUR 77.06 1.77 2.35 -
Frankfurt EUR 77.43 1.70 2.24 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 78.22 1.35 1.76 -
München EUR 76.51 1.68 2.25 -
Berlin EUR 77.50 2.00 2.65 -
Kursdaten
Kurs 87.0650 Eröffnung 86.85
Diff. absolut 1.5650 Tages-Hoch 87.45
Diff. % 1.83 % Tages-Tief 86.25
Geld 87.06 Vol. Geld 100
Brief 87.07 Vol. Brief 200
Volumen 895839 Umsatz 77963156.5243
Schlusskurs vom 16.08.2019 85.50 Volatilität in % 26.36
Börse NYSE Letzter Handel 19.08.2019 / 20:02
Währung USD Aktualisierungsstand 19.08.2019 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.11% 98.6 74.4
1 Woche -2.52% 88.0 83.3
1 Monat -4.93% 98.6 83.3
3 Monate -6.02% 98.6 83.3
6 Monate 4.82% 98.6 78.5
1 Jahr -13.57% 101.3 69.9
3 Jahre 24.60% 106.5 68.0
12.22
13
SMI
13.11
15.41
SMI
-24.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.22,"chartHeight":23.428372186595,"year":2017,"ID_NOTATION":"257334"},"2018":{"performance":-24.56,"chartHeight":27.405032217868,"year":2018,"ID_NOTATION":"257334"},"2019":{"performance":13.11,"chartHeight":23.828868551542,"year":2019,"ID_NOTATION":"257334"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.600
Börsenwert 36.2 Mrd. EUR
KGV 2018 6.35
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS