16.11.2018 20:51:52
CAPITAL ONE
87.84
USD
-1.31
-1.47%
16.11.2018 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.84 -1.31 -1.47 1673630
Tradegate EUR 78.70 0.16 0.20 -
Frankfurt EUR 78.18 -0.16 -0.20 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 77.44 -0.24 -0.31 -
München EUR 77.27 -0.03 -0.04 -
Berlin EUR 78.18 -0.18 -0.23 -
Kursdaten
Kurs 87.84 Eröffnung 88.52
Diff. absolut -1.31 Tages-Hoch 88.77
Diff. % -1.47 % Tages-Tief 87.43
Geld 87.84 Vol. Geld 200
Brief 87.85 Vol. Brief 400
Volumen 1673630 Umsatz 112109865.9313
Schlusskurs vom 15.11.2018 89.16 Volatilität in % 22.42
Börse NYSE Letzter Handel 16.11.2018 / 20:36
Währung USD Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.46% 106.5 84.9
1 Woche -1.87% 91.4 87.5
1 Monat -1.54% 92.3 84.9
3 Monate -8.33% 101.3 84.9
6 Monate -5.80% 101.3 84.9
1 Jahr 1.75% 106.5 84.9
3 Jahre 15.84% 106.5 58.0
23.27
SMI
12.22
13
SMI
-5.58
SMI
-10.46
-5.06
2016
2017
2018
{"2016":{"performance":23.27,"chartHeight":25.045381082138,"year":2016,"ID_NOTATION":"257334"},"2017":{"performance":12.22,"chartHeight":21.653989050719,"year":2017,"ID_NOTATION":"257334"},"2018":{"performance":-10.46,"chartHeight":20.835138932388,"year":2018,"ID_NOTATION":"257334"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 37.24 Mrd. EUR
KGV 2017 28.29
Dividende 2017 1.41 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS