23.05.2019 14:47:40
CAPITAL ONE
91.26
USD
-0.94
-1.02%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.26 -0.94 -1.02 1117329
Tradegate EUR 81.84 -0.77 -0.93 -
Frankfurt EUR 81.18 -1.11 -1.35 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 80.88 -0.87 -1.06 -
München EUR 80.20 -1.10 -1.35 -
Berlin EUR 81.22 -1.11 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.63 Vol. Geld 100
Brief 93.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 92.20 Volatilität in % 24.17
Börse NYSE Letzter Handel 22.05.2019 / 22:01
Währung USD Aktualisierungsstand 23.05.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.73% 94.4 74.4
1 Woche 2.10% 92.3 89.7
1 Monat 4.17% 94.4 87.2
3 Monate 12.39% 94.4 78.5
6 Monate 5.58% 94.4 69.9
1 Jahr -5.66% 101.3 69.9
3 Jahre 28.66% 106.5 58.0
12.22
13
SMI
20.73
14.42
SMI
-24.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.22,"chartHeight":20.875610866859,"year":2017,"ID_NOTATION":"257334"},"2018":{"performance":-24.56,"chartHeight":24.418973022004,"year":2018,"ID_NOTATION":"257334"},"2019":{"performance":20.73,"chartHeight":23.558381673903,"year":2019,"ID_NOTATION":"257334"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.600
Börsenwert 38.77 Mrd. EUR
KGV 2018 6.35
Dividende 2018 1.47 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS