27.09.2021 08:31:43
CAPITAL ONE
166.17
USD
0.15
0.09%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.17 0.15 0.09 2695069
Xetra EUR 137.00 1.00 0.74 -
Tradegate EUR 145.00 3.00 2.11 113
Frankfurt EUR 144.00 3.00 2.13 100
München EUR 140.00 1.00 0.72 -
Düsseldorf EUR 141.00 1.00 0.71 -
Berlin EUR 143.00 2.00 1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.08 Vol. Geld 200
Brief 166.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 166.02 Volatilität in % 34.48
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.10% 177.9 97.0
1 Woche 4.14% 168.1 153.3
1 Monat -2.28% 176.0 152.1
3 Monate 5.46% 177.9 149.4
6 Monate 34.11% 177.9 121.4
1 Jahr 144.01% 177.9 67.1
3 Jahre 70.20% 177.9 38.0
38.34
26.51
1.13
68.1
10.4
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.34,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"257334"},"2020":{"performance":-4.41,"chartHeight":16.23720765065,"year":2020,"ID_NOTATION":"257334"},"2021":{"performance":68.1,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"257334"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 63.14 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS