21.02.2019 22:43:21
CAPITAL ONE
82.07
USD
-0.65
-0.79%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.07 -0.65 -0.79 1735444
Tradegate EUR 72.38 -0.56 -0.77 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 71.80 -0.56 -0.77 -
Frankfurt EUR 72.89 0.59 0.82 -
München EUR 72.08 0.67 0.94 -
Berlin EUR 72.95 0.72 1.00 -
Kursdaten
Kurs 82.07 Eröffnung 82.69
Diff. absolut -0.65 Tages-Hoch 82.98
Diff. % -0.79 % Tages-Tief 81.62
Geld 81.01 Vol. Geld 100
Brief 83.29 Vol. Brief 100
Volumen 1735444 Umsatz 110360995.9125
Schlusskurs vom 20.02.2019 82.72 Volatilität in % 24.26
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.91% 85.2 74.4
1 Woche 4.81% 81.7 77.8
1 Monat 0.06% 85.2 76.8
3 Monate -8.51% 91.6 69.9
6 Monate -16.13% 101.3 69.9
1 Jahr -17.33% 101.7 69.9
3 Jahre 30.43% 106.5 58.0
12.22
13
SMI
7.91
10.73
SMI
-24.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.22,"chartHeight":24.543142942143,"year":2017,"ID_NOTATION":"257334"},"2018":{"performance":-24.56,"chartHeight":28.709020742039,"year":2018,"ID_NOTATION":"257334"},"2019":{"performance":7.91,"chartHeight":21.947418864495,"year":2019,"ID_NOTATION":"257334"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.99 Mrd. EUR
KGV 2018 6.95
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS