12.05.2021 09:48:56
CAPITAL ONE
154.76
USD
-2.62
-1.66%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.76 -2.62 -1.66 4332075
Tradegate EUR 128.00 -2.00 -1.54 301
Xetra EUR 128.00 -4.00 -3.03 318
Frankfurt EUR 127.00 0.00 0.00 -
München EUR 124.00 -3.00 -2.36 -
Düsseldorf EUR 127.00 0.00 0.00 -
Berlin EUR 127.00 -2.00 -1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.15 Vol. Geld 200
Brief 162.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 157.38 Volatilität in % 45.84
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.56% 160.4 97.0
1 Woche 1.80% 160.4 152.5
1 Monat 15.35% 160.4 127.8
3 Monate 32.09% 160.4 115.3
6 Monate 82.78% 160.4 82.5
1 Jahr 160.10% 160.4 51.9
3 Jahre 67.07% 160.4 38.0
38.34
26.51
1.13
56.56
2.67
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.34,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"257334"},"2020":{"performance":-4.41,"chartHeight":17.303900858993,"year":2020,"ID_NOTATION":"257334"},"2021":{"performance":56.56,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"257334"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 59.05 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS