05.04.2020 11:48:22
CAPITAL ONE
42.27
USD
-1.66
-3.78%
03.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.27 -1.66 -3.78 6421507
Tradegate EUR 39.20 -1.40 -3.45 308
Frankfurt EUR 37.80 -3.00 -7.35 212
München EUR 39.80 -0.60 -1.49 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 39.80 -0.60 -1.49 -
Berlin EUR 39.80 -1.80 -4.33 -
Kursdaten
Kurs 42.27 Eröffnung 43.78
Diff. absolut -1.66 Tages-Hoch 43.89
Diff. % -3.78 % Tages-Tief 39.90
Geld 40.11 Vol. Geld 100
Brief 52.75 Vol. Brief 100
Volumen 6421507 Umsatz 266773197.33937
Schlusskurs vom 02.04.2020 43.93 Volatilität in % 55.26
Börse NYSE Letzter Handel 03.04.2020 / 22:10
Währung USD Aktualisierungsstand 05.04.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.93% 107.6 38.0
1 Woche -23.56% 55.0 39.9
1 Monat -51.09% 89.5 38.0
3 Monate -58.56% 107.6 38.0
6 Monate -50.75% 107.6 38.0
1 Jahr -50.45% 107.6 38.0
3 Jahre -50.73% 107.6 38.0
SMI
38.34
26.51
SMI
-24.56
-10.68
SMI
-58.93
-12.95
2018
2019
2020
{"2018":{"performance":-24.56,"chartHeight":21.919092276058,"year":2018,"ID_NOTATION":"257334"},"2019":{"performance":38.34,"chartHeight":22,"year":2019,"ID_NOTATION":"257334"},"2020":{"performance":-58.93,"chartHeight":22,"year":2020,"ID_NOTATION":"257334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 17.83 Mrd. EUR
KGV 2019 9.27
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS