25.09.2020 14:47:04
CAPITAL ONE
68.10
USD
-0.03
-0.04%
24.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.10 -0.03 -0.04 3324212
Tradegate EUR 58.50 0.00 0.00 -
München EUR 57.50 0.50 0.88 -
Frankfurt EUR 58.50 0.50 0.86 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 57.50 -1.00 -1.71 -
Berlin EUR 58.50 0.50 0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.50 Vol. Geld 100
Brief 69.09 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 68.13 Volatilität in % 70.67
Börse NYSE Letzter Handel 24.09.2020 / 22:10
Währung USD Aktualisierungsstand 25.09.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.83% 107.6 38.0
1 Woche -10.37% 76.8 66.5
1 Monat 1.10% 77.5 65.7
3 Monate 4.03% 77.5 57.3
6 Monate 33.77% 85.2 39.9
1 Jahr -25.45% 107.6 38.0
3 Jahre -16.89% 107.6 38.0
SMI
38.34
26.51
SMI
-24.56
-10.68
SMI
-33.83
-3.82
2018
2019
2020
{"2018":{"performance":-24.56,"chartHeight":21.919092276058,"year":2018,"ID_NOTATION":"257334"},"2019":{"performance":38.34,"chartHeight":22,"year":2019,"ID_NOTATION":"257334"},"2020":{"performance":-33.83,"chartHeight":22,"year":2020,"ID_NOTATION":"257334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 26.57 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS