24.09.2018 11:14:19
CAPITAL ONE
99.01
USD
-0.25
-0.25%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.01 -0.25 -0.25 4900615
Tradegate EUR 84.27 -0.02 -0.02 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 83.77 -0.67 -0.79 -
Frankfurt EUR 83.77 -0.28 -0.33 -
München EUR 82.80 -0.25 -0.30 -
Berlin EUR 83.88 -0.36 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.15 Vol. Geld 100
Brief 103.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 99.26 Volatilität in % 21.63
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 24.09.2018 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.57% 106.5 87.0
1 Woche 1.04% 100.5 96.9
1 Monat -1.47% 101.3 96.9
3 Monate 3.94% 101.3 91.5
6 Monate 0.85% 101.3 87.0
1 Jahr 21.37% 106.5 81.2
3 Jahre 32.76% 106.5 58.0
23.27
SMI
12.22
13
SMI
-5.58
SMI
-0.57
-4.12
2016
2017
2018
{"2016":{"performance":23.27,"chartHeight":25.045381082138,"year":2016,"ID_NOTATION":"257334"},"2017":{"performance":12.22,"chartHeight":21.653989050719,"year":2017,"ID_NOTATION":"257334"},"2018":{"performance":-0.57,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"257334"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 40.23 Mrd. EUR
KGV 2017 28.29
Dividende 2017 1.36 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS