23.05.2019 04:42:24
CANON ADR
28.70
USD
-0.67
-2.28%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.70 -0.67 -2.28 162509
Tradegate EUR 25.80 -0.60 -2.27 -
Frankfurt EUR 25.60 -0.40 -1.54 -
Berlin EUR 26.00 0.40 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.51 Vol. Geld 400
Brief 31.82 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 29.37 Volatilität in % 16.08
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.99% 29.9 27.1
1 Woche 2.32% 29.4 28.1
1 Monat 1.45% 29.4 27.2
3 Monate -2.15% 29.9 27.2
6 Monate 1.85% 29.9 26.4
1 Jahr -15.93% 34.4 26.4
3 Jahre 2.14% 40.7 26.4
32.72
13
SMI
3.99
14.42
SMI
-26.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.72,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"257294"},"2018":{"performance":-26.4,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"257294"},"2019":{"performance":3.99,"chartHeight":15.19399551051,"year":2019,"ID_NOTATION":"257294"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CANON INC. REG. SHAR..
ISIN US1380063099
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse NYS