24.08.2019 15:11:17
CANON ADR
25.52
USD
-0.19
-0.74%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.52 -0.19 -0.74 402819
Tradegate EUR 22.91 -0.30 -1.29 -
Frankfurt EUR 23.00 0.09 0.37 -
Berlin EUR 23.00 0.00 0.00 -
Kursdaten
Kurs 25.52 Eröffnung 25.65
Diff. absolut -0.19 Tages-Hoch 25.87
Diff. % -0.74 % Tages-Tief 25.49
Geld 24.41 Vol. Geld 100
Brief 29.00 Vol. Brief 900
Volumen 402819 Umsatz 10309779.9369
Schlusskurs vom 23.08.2019 25.71 Volatilität in % 16.78
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.54% 30.1 25.5
1 Woche -1.51% 26.0 25.5
1 Monat -11.48% 28.5 25.5
3 Monate -11.20% 30.1 25.5
6 Monate -12.99% 30.1 25.5
1 Jahr -19.06% 32.3 25.5
3 Jahre -10.83% 40.7 25.5
32.72
13
SMI
15.61
SMI
-26.4
-10.68
-7.54
SMI
2017
2018
2019
{"2017":{"performance":32.72,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"257294"},"2018":{"performance":-26.4,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"257294"},"2019":{"performance":-7.54,"chartHeight":20.427767776327,"year":2019,"ID_NOTATION":"257294"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CANON INC. REG. SHAR..
ISIN US1380063099
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse NYS