28.11.2021 03:02:06
CANON ADR
22.46
USD
-0.34
-1.49%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.46 -0.34 -1.49 136455
Tradegate EUR 19.70 -0.70 -3.43 -
Berlin EUR 19.80 -0.20 -1.00 -
Frankfurt EUR 19.60 -0.30 -1.51 -
München EUR 20.20 0.00 0.00 -
Kursdaten
Kurs 22.46 Eröffnung 22.47
Diff. absolut -0.34 Tages-Hoch 22.62
Diff. % -1.49 % Tages-Tief 22.41
Geld 22.30 Vol. Geld 400
Brief 22.48 Vol. Brief 100
Volumen 136455 Umsatz 3071137.4301
Schlusskurs vom 24.11.2021 22.80 Volatilität in % 30.47
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.71% 25.9 18.2
1 Woche -1.06% 22.9 22.4
1 Monat 4.27% 23.2 22.0
3 Monate -4.34% 25.5 21.0
6 Monate -4.99% 25.5 21.0
1 Jahr 19.15% 25.9 17.7
3 Jahre -20.78% 30.1 15.5
0.44
26.51
1.13
15.71
13.97
SMI
-29.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.44,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"257294"},"2020":{"performance":-29.29,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"257294"},"2021":{"performance":15.71,"chartHeight":23.844102458348,"year":2021,"ID_NOTATION":"257294"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.897
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CANON INC. REG. SHAR..
ISIN US1380063099
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse NYS