16.07.2019 00:58:52
CAMPBELL SOUP
41.12
USD
0.20
0.49%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.12 0.20 0.49 1227321
Tradegate EUR 36.53 0.22 0.61 30
Frankfurt EUR 36.60 0.20 0.55 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 36.60 0.20 0.55 -
Hamburg EUR 36.00 0.00 0.00 -
München EUR 36.50 0.25 0.69 -
Berlin EUR 36.80 0.20 0.55 -
Kursdaten
Kurs 41.12 Eröffnung 40.95
Diff. absolut 0.20 Tages-Hoch 41.2650
Diff. % 0.49 % Tages-Tief 40.7050
Geld 41.15 Vol. Geld 600
Brief 41.31 Vol. Brief 100
Volumen 1227321 Umsatz 50417165.548901
Schlusskurs vom 12.07.2019 40.92 Volatilität in % 29.04
Börse NYSE Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.64% 43.7 32.0
1 Woche -0.92% 41.7 40.4
1 Monat -2.70% 42.2 39.2
3 Monate 3.21% 43.7 35.3
6 Monate 15.73% 43.7 32.2
1 Jahr 0.17% 44.0 32.0
3 Jahre -38.28% 67.0 32.0
13
SMI
24.64
16.36
-20.61
SMI
-31.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.61,"chartHeight":22.857624229949,"year":2017,"ID_NOTATION":"257253"},"2018":{"performance":-31.56,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"257253"},"2019":{"performance":24.64,"chartHeight":23.738328178398,"year":2019,"ID_NOTATION":"257253"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.95 Mrd. EUR
KGV 2018 11.49
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS