20.02.2019 09:33:53
CAMPBELL SOUP
35.01
USD
0.22
0.63%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.01 0.22 0.63 1893173
Tradegate EUR 30.87 0.06 0.19 689
Frankfurt EUR 30.55 -0.29 -0.94 -
München EUR 30.61 0.11 0.36 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 30.54 -0.34 -1.10 -
Hamburg EUR 30.58 0.08 0.26 -
Berlin EUR 30.89 0.02 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.50 Vol. Geld 1100
Brief 35.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 34.79 Volatilität in % 31.05
Börse NYSE Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.46% 36.0 32.0
1 Woche 1.46% 35.1 33.9
1 Monat -2.08% 36.0 33.5
3 Monate -11.07% 41.6 32.0
6 Monate -17.85% 42.8 32.0
1 Jahr -27.06% 46.7 32.0
3 Jahre -40.26% 67.9 32.0
13
SMI
5.46
9.81
-20.61
SMI
-31.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.61,"chartHeight":28.55682545756,"year":2017,"ID_NOTATION":"257253"},"2018":{"performance":-31.56,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"257253"},"2019":{"performance":5.46,"chartHeight":20.373208249061,"year":2019,"ID_NOTATION":"257253"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.27 Mrd. EUR
KGV 2018 11.49
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS