21.09.2018 16:41:56
CAMPBELL SOUP
40.40
USD
0.08
0.20%
21.09.2018 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.40 0.08 0.20 581777
Tradegate EUR 34.29 0.05 0.15 59
Frankfurt EUR 34.31 0.49 1.45 -
München EUR 34.01 0.00 0.00 -
Düsseldorf EUR 33.93 -0.02 -0.06 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 33.89 -0.12 -0.35 -
Berlin EUR 34.40 0.09 0.26 -
Kursdaten
Kurs 40.40 Eröffnung 40.09
Diff. absolut 0.08 Tages-Hoch 40.46
Diff. % 0.20 % Tages-Tief 40.02
Geld 40.39 Vol. Geld 400
Brief 40.40 Vol. Brief 300
Volumen 581777 Umsatz 9278176.4194
Schlusskurs vom 20.09.2018 40.32 Volatilität in % 30.76
Börse NYSE Letzter Handel 21.09.2018 / 16:26
Währung USD Aktualisierungsstand 21.09.2018 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.19% 48.4 32.6
1 Woche -1.97% 41.3 39.7
1 Monat -4.41% 42.3 38.2
3 Monate 8.39% 44.0 37.0
6 Monate -6.49% 44.2 32.6
1 Jahr -13.31% 51.1 32.6
3 Jahre -21.19% 67.9 32.6
16.45
SMI
13
SMI
-5.58
-20.61
SMI
-16.19
-4.06
2016
2017
2018
{"2016":{"performance":16.45,"chartHeight":23.219134986813,"year":2016,"ID_NOTATION":"257253"},"2017":{"performance":-20.61,"chartHeight":24.406222553248,"year":2017,"ID_NOTATION":"257253"},"2018":{"performance":-16.19,"chartHeight":23.135248283316,"year":2018,"ID_NOTATION":"257253"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.33 Mrd. EUR
KGV 2017 15.83
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS