02.06.2020 14:43:24
CAMPBELL SOUP
51.72
USD
0.74
1.45%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.72 0.74 1.45 3168611
Tradegate EUR 46.98 0.78 1.69 13
Frankfurt EUR 45.98 1.07 2.39 -
Düsseldorf EUR 45.94 0.82 1.83 -
München EUR 46.01 1.54 3.48 -
Xetra EUR 47.36 2.34 5.20 10
Turquoise USD - 0.00 0.00 -
Hamburg EUR 45.97 1.85 4.21 -
Berlin EUR 46.38 0.18 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.80 Vol. Geld 100
Brief 52.50 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 50.98 Volatilität in % 31.65
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.65% 57.5 40.7
1 Woche 6.97% 52.4 46.9
1 Monat 2.60% 53.9 46.9
3 Monate 14.63% 57.5 40.7
6 Monate 11.06% 57.5 40.7
1 Jahr 42.44% 57.5 36.2
3 Jahre -10.77% 58.3 32.0
SMI
50.88
26.51
4.65
SMI
-31.56
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-31.56,"chartHeight":22,"year":2018,"ID_NOTATION":"257253"},"2019":{"performance":50.88,"chartHeight":22,"year":2019,"ID_NOTATION":"257253"},"2020":{"performance":4.65,"chartHeight":14.336001484321,"year":2020,"ID_NOTATION":"257253"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.85 Mrd. EUR
KGV 2019 70.6
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS