16.05.2021 21:37:01
CAMPBELL SOUP
49.27
USD
-0.29
-0.59%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.27 -0.29 -0.59 1160964
Tradegate EUR 40.57 -0.79 -1.91 -
Xetra EUR 41.13 0.08 0.19 -
München EUR 40.94 0.00 0.00 -
Frankfurt EUR 40.65 -0.21 -0.51 -
Berlin EUR 40.79 -0.53 -1.28 -
Hamburg EUR 40.68 0.03 0.07 -
Düsseldorf EUR 40.64 -0.57 -1.38 -
Hannover EUR 40.68 0.03 0.07 -
Kursdaten
Kurs 49.27 Eröffnung 49.66
Diff. absolut -0.29 Tages-Hoch 50.08
Diff. % -0.59 % Tages-Tief 49.2550
Geld 49.00 Vol. Geld 500
Brief 50.05 Vol. Brief 100
Volumen 1160964 Umsatz 57457294.7596
Schlusskurs vom 13.05.2021 49.56 Volatilität in % 25.66
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.90% 53.8 44.9
1 Woche -0.57% 50.5 48.8
1 Monat 1.71% 50.8 47.4
3 Monate 5.39% 52.2 44.9
6 Monate 0.16% 53.8 44.9
1 Jahr -6.99% 54.1 44.5
3 Jahre 23.05% 57.5 32.0
50.88
26.51
1.13
1.9
3.9
SMI
-2.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.88,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"257253"},"2020":{"performance":-2.22,"chartHeight":12.835421977496,"year":2020,"ID_NOTATION":"257253"},"2021":{"performance":1.9,"chartHeight":12.005375664665,"year":2021,"ID_NOTATION":"257253"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.36 Mrd. EUR
KGV 2020 24.79
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS