20.11.2018 09:37:27
CAMPBELL SOUP
38.45
USD
-0.20
-0.52%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.45 -0.20 -0.52 3618146
Tradegate EUR 33.57 -0.28 -0.83 738
Frankfurt EUR 33.22 -0.75 -2.21 -
Hamburg EUR 33.25 -0.31 -0.92 -
München EUR 33.88 -0.32 -0.94 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 33.21 -0.65 -1.92 -
Berlin EUR 33.55 -0.43 -1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.00 Vol. Geld 300
Brief 38.84 Vol. Brief 2800
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 38.65 Volatilität in % 29.89
Börse NYSE Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.08% 48.4 32.6
1 Woche -1.84% 39.8 38.4
1 Monat 1.37% 39.8 36.4
3 Monate -8.54% 42.5 35.9
6 Monate 11.87% 44.0 32.6
1 Jahr -22.67% 51.1 32.6
3 Jahre -22.28% 67.9 32.6
16.45
SMI
13
SMI
-5.58
-20.61
SMI
-20.08
-6.07
2016
2017
2018
{"2016":{"performance":16.45,"chartHeight":23.219134986813,"year":2016,"ID_NOTATION":"257253"},"2017":{"performance":-20.61,"chartHeight":24.406222553248,"year":2017,"ID_NOTATION":"257253"},"2018":{"performance":-20.08,"chartHeight":24.269048021426,"year":2018,"ID_NOTATION":"257253"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.18 Mrd. EUR
KGV 2017 15.83
Dividende 2017 1.23 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS