29.10.2021 00:02:21
CAMPBELL SOUP
40.19
USD
0.28
0.70%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.19 0.28 0.70 2496425
Tradegate EUR 34.42 0.01 0.03 1193
Xetra EUR 34.08 -0.57 -1.65 901
Frankfurt EUR 34.09 -0.87 -2.49 -
Berlin EUR 34.29 -0.09 -0.26 -
München EUR 34.79 -0.17 -0.49 -
Hamburg EUR 34.09 -0.75 -2.15 -
Düsseldorf EUR 34.12 -0.14 -0.41 -
Hannover EUR 34.09 -0.75 -2.15 -
Kursdaten
Kurs 40.19 Eröffnung 39.87
Diff. absolut 0.28 Tages-Hoch 40.22
Diff. % 0.70 % Tages-Tief 39.76
Geld 39.91 Vol. Geld 200
Brief 40.35 Vol. Brief 100
Volumen 2496425 Umsatz 99917438.657901
Schlusskurs vom 27.10.2021 39.91 Volatilität in % 22.29
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 29.10.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.88% 53.8 39.8
1 Woche -1.08% 41.1 39.8
1 Monat -4.45% 43.0 39.8
3 Monate -8.87% 44.4 39.8
6 Monate -15.51% 50.5 39.8
1 Jahr -14.62% 53.8 39.8
3 Jahre 9.42% 57.5 32.0
50.88
26.51
1.13
13.54
SMI
-2.22
SMI
-16.88
SMI
2019
2020
2021
{"2019":{"performance":50.88,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"257253"},"2020":{"performance":-2.22,"chartHeight":12.379782948173,"year":2020,"ID_NOTATION":"257253"},"2021":{"performance":-16.88,"chartHeight":22.813715815143,"year":2021,"ID_NOTATION":"257253"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 10.61 Mrd. EUR
KGV 2020 9.02
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS