06.05.2021 18:43:22
CORTEVA
39.37
EUR
-1.77
-4.30%
06.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.80 0.12 0.25 1234537
Frankfurt EUR 38.50 -0.35 -0.90 1933
Tradegate EUR 38.91 -0.80 -2.01 1132
Xetra EUR 39.35 0.20 0.51 688
Berlin EUR 39.63 0.24 0.61 -
Hannover EUR 39.36 -1.77 -4.30 -
Düsseldorf EUR 39.34 -1.89 -4.58 -
Hamburg EUR 39.36 -1.77 -4.30 -
München EUR 39.37 -1.77 -4.30 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 39.37 Eröffnung 39.37
Diff. absolut -1.77 Tages-Hoch 39.37
Diff. % -4.30 % Tages-Tief 39.37
Geld 39.58 Vol. Geld 100
Brief 39.75 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 05.05.2021 41.14 Volatilität in % 35.31
Börse München Letzter Handel 06.05.2021 / 08:03
Währung EUR Aktualisierungsstand 06.05.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.12% 41.1 31.0
1 Woche 2.21% 41.1 40.3
1 Monat 4.47% 41.1 38.6
3 Monate 16.28% 41.1 35.2
6 Monate 48.12% 41.1 28.3
1 Jahr 77.14% 41.1 21.0
3 Jahre 0.00% 41.1 19.4
13.24
26.51
16.57
1.13
34.12
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.24,"chartHeight":23.243345574632,"year":2019,"ID_NOTATION":"257238146"},"2020":{"performance":16.57,"chartHeight":24.487102259371,"year":2020,"ID_NOTATION":"257238146"},"2021":{"performance":34.12,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"257238146"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 30.58 Mrd. EUR
KGV 2020 42.55
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS