30.05.2020 00:40:16
CALIFORNIA WATER SERVICE
47.00
USD
0.48
1.03%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.00 0.48 1.03 311030
Tradegate EUR 42.60 0.60 1.43 50
Berlin EUR 41.20 -0.20 -0.48 -
Frankfurt EUR 41.00 -1.20 -2.84 -
Kursdaten
Kurs 47.00 Eröffnung 46.12
Diff. absolut 0.48 Tages-Hoch 47.30
Diff. % 1.03 % Tages-Tief 45.78
Geld 41.00 Vol. Geld 100
Brief 49.23 Vol. Brief 300
Volumen 311030 Umsatz 14596412.035
Schlusskurs vom 28.05.2020 46.52 Volatilität in % 47.45
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.84% 57.4 39.7
1 Woche 4.05% 47.3 44.9
1 Monat -7.02% 50.1 41.9
3 Monate -2.00% 57.3 39.7
6 Monate -8.56% 57.4 39.7
1 Jahr -4.45% 57.5 39.7
3 Jahre 36.43% 57.5 34.1
4.29
SMI
9.05
26.51
SMI
-10.68
SMI
-8.84
-7.4
2018
2019
2020
{"2018":{"performance":4.29,"chartHeight":13.968840027349,"year":2018,"ID_NOTATION":"257167"},"2019":{"performance":9.05,"chartHeight":17.370134441609,"year":2019,"ID_NOTATION":"257167"},"2020":{"performance":-8.84,"chartHeight":17.263158505191,"year":2020,"ID_NOTATION":"257167"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2019 39.35
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
CALIFORNIA WATER SER..
ISIN US1307881029
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS