28.11.2021 00:20:03
CALIFORNIA WATER SERVICE
62.95
USD
-2.09
-3.21%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.95 -2.09 -3.21 193640
Tradegate EUR 56.00 -2.50 -4.27 -
Frankfurt EUR 56.50 0.00 0.00 -
Berlin EUR 56.50 0.00 0.00 -
Kursdaten
Kurs 62.95 Eröffnung 64.24
Diff. absolut -2.09 Tages-Hoch 64.96
Diff. % -3.21 % Tages-Tief 62.13
Geld 38.88 Vol. Geld 100
Brief 66.74 Vol. Brief 100
Volumen 193640 Umsatz 12249804.8819
Schlusskurs vom 24.11.2021 65.04 Volatilität in % 20.84
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.51% 68.4 51.0
1 Woche -6.20% 68.4 62.1
1 Monat 5.07% 68.4 59.0
3 Monate 0.00% 68.4 57.3
6 Monate 9.14% 68.4 55.2
1 Jahr 23.48% 68.4 48.9
3 Jahre 35.87% 68.4 39.7
9.05
26.51
4.47
1.13
16.51
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.05,"chartHeight":20.830445355195,"year":2019,"ID_NOTATION":"257167"},"2020":{"performance":4.47,"chartHeight":16.976163522396,"year":2020,"ID_NOTATION":"257167"},"2021":{"performance":16.51,"chartHeight":24.115500238522,"year":2021,"ID_NOTATION":"257167"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.192
Börsenwert 3.05 Mrd. EUR
KGV 2020 27.43
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
CALIFORNIA WATER SER..
ISIN US1307881029
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS