14.05.2021 22:03:40
CAL-MAINE FOODS
37.23
USD
-0.49
-1.30%
14.05.2021 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.23 -0.49 -1.30 206329
München EUR 31.40 0.40 1.29 -
Frankfurt EUR 31.20 0.80 2.63 -
Tradegate EUR 31.20 0.60 1.96 -
Berlin EUR 31.20 1.40 4.70 -
Kursdaten
Kurs 37.23 Eröffnung 37.84
Diff. absolut -0.49 Tages-Hoch 38.01
Diff. % -1.30 % Tages-Tief 37.10
Geld 37.22 Vol. Geld 300
Brief 37.24 Vol. Brief 200
Volumen 206329 Umsatz 7724065.655
Schlusskurs vom 13.05.2021 37.72 Volatilität in % 25.76
Börse Nasdaq Letzter Handel 14.05.2021 / 21:48
Währung USD Aktualisierungsstand 14.05.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.48% 43.2 36.0
1 Woche 0.88% 38.0 36.8
1 Monat -3.97% 39.8 36.8
3 Monate -3.46% 43.2 36.8
6 Monate -6.17% 43.2 36.0
1 Jahr -11.66% 46.7 36.0
3 Jahre -21.09% 52.3 30.7
1.91
26.51
1.13
0.48
3.9
SMI
-12.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.91,"chartHeight":12.033368699353,"year":2019,"ID_NOTATION":"257000"},"2020":{"performance":-12.25,"chartHeight":21.94370667074,"year":2020,"ID_NOTATION":"257000"},"2021":{"performance":0.48,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"257000"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 62.83
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
CAL-MAINE FOODS INC...
ISIN US1280302027
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS