25.11.2020 20:31:32
CMC MATERIALS
128.00
EUR
2.00
1.59%
25.11.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 152.40 -2.04 -1.32 113954
Tradegate EUR 130.00 3.00 2.36 -
Bern CHF - 0.00 0.00 -
Frankfurt EUR 128.00 2.00 1.59 -
München EUR 128.32 2.36 1.87 -
Kursdaten
Kurs 128.00 Eröffnung 129.00
Diff. absolut 2.00 Tages-Hoch 129.00
Diff. % 1.59 % Tages-Tief 128.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 126.00 Volatilität in % 74.29
Börse Frankfurt Letzter Handel 25.11.2020 / 15:31
Währung EUR Aktualisierungsstand 25.11.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.80% 154.0 78.0
1 Woche 11.50% 126.0 116.0
1 Monat -2.48% 142.8 113.0
3 Monate -5.26% 142.8 113.0
6 Monate 5.00% 142.8 112.0
1 Jahr 11.50% 154.0 78.0
3 Jahre 50.49% 154.0 74.7
2.77
SMI
53.26
26.51
0.8
SMI
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":2.77,"chartHeight":11.97566650883,"year":2018,"ID_NOTATION":"256960"},"2019":{"performance":53.26,"chartHeight":22,"year":2019,"ID_NOTATION":"256960"},"2020":{"performance":0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"256960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2019 106.9
Dividende 2019 1.43 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS