11.05.2021 02:23:00
CMC MATERIALS
153.13
USD
-13.36
-8.02%
10.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 153.13 -13.36 -8.02 285389
Tradegate EUR 127.00 -10.00 -7.30 -
München EUR 136.00 3.00 2.26 -
Frankfurt EUR 132.00 2.00 1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.13 Vol. Geld 5100
Brief 191.43 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 166.49 Volatilität in % 50.73
Börse Nasdaq Letzter Handel 10.05.2021 / 22:00
Währung USD Aktualisierungsstand 11.05.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.21% 198.6 144.0
1 Woche -15.83% 180.5 153.1
1 Monat -20.65% 192.7 153.1
3 Monate -8.17% 198.6 153.1
6 Monate -9.26% 198.6 133.9
1 Jahr 12.90% 198.6 112.9
3 Jahre 35.59% 198.6 82.2
55.03
26.51
4.37
1.13
1.21
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.03,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":4.37,"chartHeight":16.485920739971,"year":2020,"ID_NOTATION":"256959"},"2021":{"performance":1.21,"chartHeight":9.6218173702487,"year":2021,"ID_NOTATION":"256959"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.02 Mrd. EUR
KGV 2020 31.33
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS