23.09.2021 19:21:28
CMC MATERIALS
126.8680
USD
1.3980
1.11%
23.09.2021 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.87 1.40 1.11 43113
Tradegate EUR 108.00 2.00 1.89 21
München EUR 107.00 0.00 0.00 -
Frankfurt EUR 106.00 1.00 0.95 -
Düsseldorf EUR 106.00 1.00 0.95 -
Bern CHF - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 126.8680 Eröffnung 125.97
Diff. absolut 1.3980 Tages-Hoch 127.58
Diff. % 1.11 % Tages-Tief 125.90
Geld 126.76 Vol. Geld 100
Brief 127.03 Vol. Brief 100
Volumen 43113 Umsatz 5458600.1881
Schlusskurs vom 22.09.2021 125.47 Volatilität in % 48.77
Börse Nasdaq Letzter Handel 23.09.2021 / 19:06
Währung USD Aktualisierungsstand 23.09.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.07% 198.6 119.2
1 Woche -5.18% 132.1 122.3
1 Monat 3.67% 134.9 122.0
3 Monate -16.20% 152.5 119.2
6 Monate -26.26% 198.6 119.2
1 Jahr -9.62% 198.6 119.2
3 Jahre 20.34% 198.6 82.2
Benchmark:
55.03
26.51
4.37
1.13
10.6
SMI
SMI
-17.07
SMI
2019
2020
2021
{"2019":{"performance":55.03,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":4.37,"chartHeight":16.245491729401,"year":2020,"ID_NOTATION":"256959"},"2021":{"performance":-17.07,"chartHeight":23.422536967746,"year":2021,"ID_NOTATION":"256959"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.082
Börsenwert 3.1 Mrd. EUR
KGV 2020 31.33
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS