18.02.2020 22:13:07
CABOT MICROELECTRONICS CO.
160.83
USD
-6.37
-3.81%
18.02.2020 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 160.83 -6.37 -3.81 204413
Tradegate EUR 155.00 0.00 0.00 -
Frankfurt EUR 152.00 0.00 0.00 -
München EUR 154.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 160.83 Eröffnung 163.49
Diff. absolut -6.37 Tages-Hoch 165.49
Diff. % -3.81 % Tages-Tief 159.97
Geld 160.77 Vol. Geld 100
Brief 160.87 Vol. Brief 300
Volumen 204413 Umsatz 33176318.3613
Schlusskurs vom 14.02.2020 167.20 Volatilität in % 36.12
Börse Nasdaq Letzter Handel 18.02.2020 / 21:58
Währung USD Aktualisierungsstand 18.02.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.85% 169.1 140.7
1 Woche 3.93% 169.1 158.9
1 Monat 9.75% 169.1 140.7
3 Monate 9.22% 169.1 120.9
6 Monate 42.01% 169.1 116.9
1 Jahr 70.58% 169.1 97.2
3 Jahre 145.95% 169.1 67.5
Benchmark:
0.65
SMI
55.03
26.51
15.85
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.65,"chartHeight":12.685610741708,"year":2018,"ID_NOTATION":"256959"},"2019":{"performance":55.03,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":15.85,"chartHeight":34.464948996173,"year":2020,"ID_NOTATION":"256959"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2019 106.9
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
CABOT MICROELECTRONI..
ISIN US12709P1030
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS