18.01.2022 22:53:18
CMC MATERIALS
183.97
USD
-3.68
-1.96%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 183.97 -3.68 -1.96 554210
Tradegate EUR 163.00 -1.00 -0.61 -
Frankfurt EUR 162.00 -1.00 -0.61 -
Düsseldorf EUR 162.00 1.00 0.62 -
München EUR 163.00 -1.00 -0.61 -
Bern CHF - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 183.97 Eröffnung 185.64
Diff. absolut -3.68 Tages-Hoch 186.71
Diff. % -1.96 % Tages-Tief 183.20
Geld 85.00 Vol. Geld 200
Brief 198.00 Vol. Brief 100
Volumen 554210 Umsatz 102423068.0858
Schlusskurs vom 14.01.2022 187.65 Volatilität in % 52.84
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.11% 192.9 184.3
1 Woche -0.96% 190.5 184.3
1 Monat 28.55% 197.0 182.4
3 Monate 50.54% 197.0 121.4
6 Monate 27.47% 197.0 119.2
1 Jahr 11.95% 198.6 119.2
3 Jahre 97.34% 198.6 85.3
Benchmark:
4.37
1.13
26.7
18.92
SMI
SMI
SMI
-2.11
-2.69
2020
2021
2022
{"2020":{"performance":4.37,"chartHeight":15.876053892912,"year":2020,"ID_NOTATION":"256959"},"2021":{"performance":26.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256959"},"2022":{"performance":-2.11,"chartHeight":12.128256907436,"year":2022,"ID_NOTATION":"256959"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 4.67 Mrd. EUR
KGV 2021 -
Dividende 2021 1.57 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS