24.01.2021 22:12:32
CMC MATERIALS
167.54
USD
-0.39
-0.23%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.54 -0.39 -0.23 123014
Bern CHF - 0.00 0.00 -
Tradegate EUR 138.00 0.00 0.00 -
Frankfurt EUR 136.00 -3.00 -2.16 -
München EUR 138.00 -3.00 -2.13 -
Kursdaten
Kurs 167.54 Eröffnung 165.66
Diff. absolut -0.39 Tages-Hoch 168.90
Diff. % -0.23 % Tages-Tief 165.66
Geld 167.53 Vol. Geld 100
Brief 174.41 Vol. Brief 500
Volumen 123014 Umsatz 20605066.137
Schlusskurs vom 21.01.2021 167.93 Volatilität in % 74.69
Börse Nasdaq Letzter Handel 22.01.2021 / 22:00
Währung USD Aktualisierungsstand 24.01.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.73% 175.0 144.0
1 Woche 1.74% 175.0 165.7
1 Monat 19.00% 175.0 139.9
3 Monate 9.45% 175.0 133.9
6 Monate 13.17% 175.0 133.0
1 Jahr 6.23% 175.0 85.3
3 Jahre 64.61% 175.0 82.2
55.03
26.51
4.37
1.13
10.73
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.03,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":4.37,"chartHeight":23.319951401567,"year":2020,"ID_NOTATION":"256959"},"2021":{"performance":10.73,"chartHeight":30.111940395274,"year":2021,"ID_NOTATION":"256959"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2020 31.32
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS