29.10.2020 20:17:40
CMC MATERIALS
143.6048
USD
4.2948
3.08%
29.10.2020 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.60 4.29 3.08 105714
Bern CHF - 0.00 0.00 -
Tradegate EUR 118.50 -2.16 -1.79 -
Frankfurt EUR 117.30 0.60 0.51 -
München EUR 120.28 -1.48 -1.22 -
Indexzugehörigkeit
Name
DOW JONES U.S. SEMICONDUCTORS INDEX
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 143.6048 Eröffnung 138.32
Diff. absolut 4.2948 Tages-Hoch 144.16
Diff. % 3.08 % Tages-Tief 137.3950
Geld 143.47 Vol. Geld 100
Brief 144.01 Vol. Brief 100
Volumen 105714 Umsatz 14972250.4567
Schlusskurs vom 28.10.2020 139.31 Volatilität in % 73.72
Börse Nasdaq Letzter Handel 29.10.2020 / 20:00
Währung USD Aktualisierungsstand 29.10.2020 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.47% 174.9 85.3
1 Woche -7.84% 158.3 138.9
1 Monat -2.20% 160.1 138.9
3 Monate -9.24% 174.9 133.0
6 Monate 20.77% 174.9 112.9
1 Jahr -12.19% 174.9 85.3
3 Jahre 44.87% 174.9 82.2
Benchmark:
0.65
SMI
55.03
26.51
SMI
-10.68
SMI
-3.47
-9.99
2018
2019
2020
{"2018":{"performance":0.65,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"256959"},"2019":{"performance":55.03,"chartHeight":22,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":-3.47,"chartHeight":13.002269230276,"year":2020,"ID_NOTATION":"256959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2019 106.91
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS