01.04.2020 06:20:08
CABOT MICROELECTRONICS CO.
114.14
USD
-0.58
-0.51%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.14 -0.58 -0.51 441973
Tradegate EUR 104.00 0.00 0.00 -
Frankfurt EUR 105.00 7.00 7.14 -
München EUR 105.00 6.00 6.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.42 Vol. Geld 600
Brief 114.14 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 114.72 Volatilität in % 63.25
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.91% 169.1 85.3
1 Woche 10.73% 118.7 99.0
1 Monat -18.05% 149.1 85.3
3 Monate -20.91% 169.1 85.3
6 Monate -19.17% 169.1 85.3
1 Jahr 1.95% 169.1 85.3
3 Jahre 48.99% 169.1 68.0
0.65
SMI
55.03
26.51
SMI
-10.68
SMI
-20.91
-12.29
2018
2019
2020
{"2018":{"performance":0.65,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"256959"},"2019":{"performance":55.03,"chartHeight":22,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":-20.91,"chartHeight":21.185996796139,"year":2020,"ID_NOTATION":"256959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2019 106.9
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
CABOT MICROELECTRONI..
ISIN US12709P1030
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS