08.04.2020 20:52:57
CVS HEALTH
59.81
USD
2.94
5.17%
08.04.2020 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.81 2.94 5.17 4730675
Tradegate EUR 54.77 2.64 5.06 593
Frankfurt EUR 51.99 -1.39 -2.60 -
Xetra EUR 53.60 0.28 0.53 321
München EUR 52.49 -0.13 -0.25 -
Berlin EUR 54.19 0.49 0.91 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 52.65 -0.72 -1.35 -
Kursdaten
Kurs 59.81 Eröffnung 57.33
Diff. absolut 2.94 Tages-Hoch 59.82
Diff. % 5.17 % Tages-Tief 56.8486
Geld 59.80 Vol. Geld 300
Brief 59.81 Vol. Brief 200
Volumen 4730675 Umsatz 275999588.9225
Schlusskurs vom 07.04.2020 56.87 Volatilität in % 37.12
Börse NYSE Letzter Handel 08.04.2020 / 20:37
Währung USD Aktualisierungsstand 08.04.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.45% 76.4 52.0
1 Woche -4.15% 58.9 54.1
1 Monat -11.35% 63.4 52.0
3 Monate -22.71% 76.4 52.0
6 Monate -8.26% 77.0 52.0
1 Jahr 5.20% 77.0 51.7
3 Jahre -26.22% 84.0 51.7
SMI
14.65
26.51
SMI
-10.26
-10.68
SMI
-23.45
-11.16
2018
2019
2020
{"2018":{"performance":-10.26,"chartHeight":17.941915389345,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":14.65,"chartHeight":19.56486810787,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-23.45,"chartHeight":21.708362518245,"year":2020,"ID_NOTATION":"256904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 67.86 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.85 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS