19.09.2019 17:05:26
CVS HEALTH
63.64
USD
0.38
0.60%
19.09.2019 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.64 0.38 0.60 1017605
Tradegate EUR 57.30 -0.03 -0.05 301
Frankfurt EUR 57.57 0.30 0.52 160
München EUR 57.45 0.20 0.35 199
Berlin EUR 57.59 0.62 1.09 -
Düsseldorf EUR 57.24 0.36 0.63 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 63.64 Eröffnung 63.45
Diff. absolut 0.38 Tages-Hoch 63.78
Diff. % 0.60 % Tages-Tief 63.28
Geld 63.64 Vol. Geld 800
Brief 63.65 Vol. Brief 300
Volumen 1017605 Umsatz 64672558.163165
Schlusskurs vom 18.09.2019 63.26 Volatilität in % 28.81
Börse NYSE Letzter Handel 19.09.2019 / 16:50
Währung USD Aktualisierungsstand 19.09.2019 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.45% 70.3 51.7
1 Woche -1.14% 65.2 62.7
1 Monat 4.94% 65.2 58.6
3 Monate 15.73% 65.2 52.8
6 Monate 11.63% 65.2 51.7
1 Jahr -19.53% 82.1 51.7
3 Jahre -29.80% 90.8 51.7
Benchmark:
13
SMI
18.86
-8.9
SMI
-10.26
-10.68
-3.45
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":18.711848757737,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":19.412905724951,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-3.45,"chartHeight":14.039779186097,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 75.03 Mrd. EUR
KGV 2018 -
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS