11.05.2021 03:45:23
CVS HEALTH
85.85
USD
0.74
0.87%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.85 0.74 0.87 7926724
Tradegate EUR 70.70 0.76 1.09 2170
Frankfurt EUR 70.40 0.54 0.77 361
Xetra EUR 71.36 1.52 2.18 573
München EUR 69.78 0.62 0.90 -
Berlin EUR 71.18 1.22 1.74 -
Düsseldorf EUR 71.06 1.24 1.78 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.60 Vol. Geld 500
Brief 86.46 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 85.11 Volatilität in % 27.14
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.70% 87.2 68.0
1 Woche 10.50% 87.2 78.8
1 Monat 15.90% 87.2 73.3
3 Monate 16.28% 87.2 68.0
6 Monate 22.24% 87.2 65.2
1 Jahr 36.01% 87.2 55.4
3 Jahre 37.49% 87.2 51.7
Benchmark:
14.65
26.51
1.13
25.7
3.93
SMI
-8.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.951986029022,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-8.51,"chartHeight":20.048437953241,"year":2020,"ID_NOTATION":"256904"},"2021":{"performance":25.7,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"256904"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 92.58 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS