22.01.2019 20:16:32
CVS HEALTH
64.83
USD
-0.69
-1.05%
22.01.2019 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.83 -0.69 -1.05 5061993
Tradegate EUR 57.43 -0.53 -0.91 1035
Frankfurt EUR 57.45 -0.45 -0.78 776
München EUR 58.00 -0.27 -0.46 -
Berlin EUR 57.06 -0.89 -1.54 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 56.97 -0.92 -1.59 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 64.83 Eröffnung 65.35
Diff. absolut -0.69 Tages-Hoch 65.77
Diff. % -1.05 % Tages-Tief 64.60
Geld 64.83 Vol. Geld 700
Brief 64.84 Vol. Brief 500
Volumen 5061993 Umsatz 280293345.5289
Schlusskurs vom 18.01.2019 65.52 Volatilität in % 29.79
Börse NYSE Letzter Handel 22.01.2019 / 20:01
Währung USD Aktualisierungsstand 22.01.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 69.7 63.1
1 Woche -0.44% 65.8 63.1
1 Monat -5.81% 70.6 62.1
3 Monate -12.09% 82.1 62.1
6 Monate -3.51% 82.1 62.1
1 Jahr -17.43% 83.9 60.1
3 Jahre -30.22% 106.7 60.1
Benchmark:
13
SMI
6.37
-8.9
SMI
-10.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":25.89285011635,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":26.862950035932,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":0,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.59 Mrd. EUR
KGV 2018 9.36
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS