22.01.2020 15:39:43
CVS HEALTH
74.59
USD
-1.43
-1.88%
21.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.59 -1.43 -1.88 8662842
Tradegate EUR 67.67 0.40 0.59 155
Frankfurt EUR 66.66 -1.31 -1.93 -
Xetra EUR 67.97 -0.30 -0.44 8
München EUR 67.73 -0.39 -0.57 -
Berlin EUR 67.25 -0.65 -0.96 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 67.10 -0.68 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.01 Vol. Geld 100
Brief 74.15 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 76.02 Volatilität in % 25.34
Börse NYSE Letzter Handel 21.01.2020 / 22:01
Währung USD Aktualisierungsstand 22.01.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.40% 76.4 71.6
1 Woche 1.03% 76.4 73.9
1 Monat 0.01% 76.4 71.6
3 Monate 13.53% 77.0 64.4
6 Monate 33.34% 77.0 53.0
1 Jahr 13.84% 77.0 51.7
3 Jahre -8.55% 84.0 51.7
SMI
14.65
26.51
0.4
2.52
-10.26
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.26,"chartHeight":35.344355919376,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":14.65,"chartHeight":38.541462654032,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":0.4,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"256904"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 89.15 Mrd. EUR
KGV 2019 14.66
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS