19.09.2019 17:05:26
CVS HEALTH
63.64
USD
0.38
0.60%
19.09.2019 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.64 0.38 0.60 1017605
Tradegate EUR 57.30 -0.03 -0.05 301
Frankfurt EUR 57.57 0.30 0.52 160
München EUR 57.45 0.20 0.35 199
Berlin EUR 57.59 0.62 1.09 -
Düsseldorf EUR 57.24 0.36 0.63 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 63.64 Eröffnung 63.45
Diff. absolut 0.38 Tages-Hoch 63.78
Diff. % 0.60 % Tages-Tief 63.28
Geld 63.64 Vol. Geld 800
Brief 63.65 Vol. Brief 300
Volumen 1017605 Umsatz 64672558.163165
Schlusskurs vom 18.09.2019 63.26 Volatilität in % 28.81
Börse NYSE Letzter Handel 19.09.2019 / 16:50
Währung USD Aktualisierungsstand 19.09.2019 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.45% 70.3 51.7
1 Woche -1.14% 65.2 62.7
1 Monat 4.94% 65.2 58.6
3 Monate 15.73% 65.2 52.8
6 Monate 11.63% 65.2 51.7
1 Jahr -19.53% 82.1 51.7
3 Jahre -29.80% 90.8 51.7
13
SMI
18.86
-8.9
SMI
-10.26
-10.68
-3.45
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":18.711848757737,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":19.412905724951,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-3.45,"chartHeight":14.039779186097,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 75.03 Mrd. EUR
KGV 2018 -
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS