22.01.2019 20:16:32
CVS HEALTH
64.83
USD
-0.69
-1.05%
22.01.2019 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.83 -0.69 -1.05 5061993
Tradegate EUR 57.43 -0.53 -0.91 1035
Frankfurt EUR 57.45 -0.45 -0.78 776
München EUR 58.00 -0.27 -0.46 -
Berlin EUR 57.06 -0.89 -1.54 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 56.97 -0.92 -1.59 -
Kursdaten
Kurs 64.83 Eröffnung 65.35
Diff. absolut -0.69 Tages-Hoch 65.77
Diff. % -1.05 % Tages-Tief 64.60
Geld 64.83 Vol. Geld 700
Brief 64.84 Vol. Brief 500
Volumen 5061993 Umsatz 280293345.5289
Schlusskurs vom 18.01.2019 65.52 Volatilität in % 29.79
Börse NYSE Letzter Handel 22.01.2019 / 20:01
Währung USD Aktualisierungsstand 22.01.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 69.7 63.1
1 Woche -0.44% 65.8 63.1
1 Monat -5.81% 70.6 62.1
3 Monate -12.09% 82.1 62.1
6 Monate -3.51% 82.1 62.1
1 Jahr -17.43% 83.9 60.1
3 Jahre -30.22% 106.7 60.1
13
SMI
6.37
-8.9
SMI
-10.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":25.89285011635,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":26.862950035932,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":0,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.59 Mrd. EUR
KGV 2018 9.36
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS