11.05.2021 03:45:23
CVS HEALTH
85.85
USD
0.74
0.87%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.85 0.74 0.87 7926724
Tradegate EUR 70.70 0.76 1.09 2170
Frankfurt EUR 70.40 0.54 0.77 361
Xetra EUR 71.36 1.52 2.18 573
München EUR 69.78 0.62 0.90 -
Berlin EUR 71.18 1.22 1.74 -
Düsseldorf EUR 71.06 1.24 1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.60 Vol. Geld 500
Brief 86.46 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 85.11 Volatilität in % 27.14
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.70% 87.2 68.0
1 Woche 10.50% 87.2 78.8
1 Monat 15.90% 87.2 73.3
3 Monate 16.28% 87.2 68.0
6 Monate 22.24% 87.2 65.2
1 Jahr 36.01% 87.2 55.4
3 Jahre 37.49% 87.2 51.7
14.65
26.51
1.13
25.7
3.93
SMI
-8.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.951986029022,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-8.51,"chartHeight":20.048437953241,"year":2020,"ID_NOTATION":"256904"},"2021":{"performance":25.7,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"256904"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 92.58 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS