16.11.2019 22:53:07
CVS HEALTH
74.29
USD
1.35
1.85%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.29 1.35 1.85 8768172
Tradegate EUR 67.20 1.00 1.51 752
Frankfurt EUR 66.02 0.14 0.21 600
Xetra EUR 66.44 0.56 0.85 1000
München EUR 66.30 -0.06 -0.09 58
Berlin EUR 66.43 0.27 0.41 -
Düsseldorf EUR 66.34 0.03 0.05 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 74.29 Eröffnung 73.34
Diff. absolut 1.35 Tages-Hoch 74.39
Diff. % 1.85 % Tages-Tief 72.98
Geld 74.16 Vol. Geld 200
Brief 74.35 Vol. Brief 100
Volumen 8768172 Umsatz 647742789.73284
Schlusskurs vom 14.11.2019 72.94 Volatilität in % 27.77
Börse NYSE Letzter Handel 15.11.2019 / 22:00
Währung USD Aktualisierungsstand 16.11.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.39% 74.4 51.7
1 Woche 2.51% 74.4 71.0
1 Monat 14.59% 74.4 64.4
3 Monate 26.26% 74.4 58.6
6 Monate 40.73% 74.4 51.7
1 Jahr -6.95% 81.7 51.7
3 Jahre -1.00% 84.7 51.7
13
SMI
13.39
22.31
-8.9
SMI
-10.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":17.293980197824,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":17.941915389345,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":13.39,"chartHeight":19.155096089239,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 86.16 Mrd. EUR
KGV 2018 -
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS