21.05.2019 23:14:28
CVS HEALTH
53.52
USD
0.52
0.98%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.52 0.52 0.98 8157714
Tradegate EUR 47.96 0.54 1.13 1161
Frankfurt EUR 47.86 0.49 1.03 1073
München EUR 47.47 0.10 0.21 -
Berlin EUR 47.90 0.41 0.85 11
Düsseldorf EUR 47.83 0.16 0.34 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 53.52 Eröffnung 53.32
Diff. absolut 0.52 Tages-Hoch 53.69
Diff. % 0.98 % Tages-Tief 52.85
Geld 53.40 Vol. Geld 200
Brief 53.52 Vol. Brief 100
Volumen 8157714 Umsatz 435774608.66911
Schlusskurs vom 20.05.2019 53.00 Volatilität in % 29.70
Börse NYSE Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 21.05.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.11% 70.3 51.7
1 Woche -1.52% 54.2 51.7
1 Monat 0.70% 57.8 51.7
3 Monate -17.47% 64.2 51.7
6 Monate -29.82% 81.7 51.7
1 Jahr -18.36% 82.1 51.7
3 Jahre -46.71% 99.7 51.7
13
SMI
14.18
-8.9
SMI
-10.26
-10.68
-19.11
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":19.337140678662,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":20.061624794277,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-19.11,"chartHeight":23.230361814495,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 61.57 Mrd. EUR
KGV 2018 -
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS