26.09.2018 09:06:25
CVS HEALTH
77.61
USD
-1.13
-1.44%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.61 -1.13 -1.44 8941899
Tradegate EUR 65.97 -1.08 -1.61 266
Frankfurt EUR 65.69 -0.32 -0.48 -
München EUR 66.31 -1.05 -1.56 -
Berlin EUR 66.01 -0.04 -0.06 -
Düsseldorf EUR 65.67 -1.26 -1.88 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.61 Vol. Geld 400
Brief 77.90 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 78.74 Volatilität in % 29.11
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.05% 83.9 60.1
1 Woche -1.27% 80.0 77.3
1 Monat 4.77% 80.0 72.8
3 Monate 8.65% 80.0 63.0
6 Monate 27.52% 80.0 60.1
1 Jahr -4.62% 83.9 60.1
3 Jahre -21.30% 106.7 60.1
Benchmark:
SMI
13
7.05
SMI
-17.84
-5.58
-8.9
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-17.84,"chartHeight":23.646251250739,"year":2016,"ID_NOTATION":"256904"},"2017":{"performance":-8.9,"chartHeight":19.984740231485,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":7.05,"chartHeight":18.757779205103,"year":2018,"ID_NOTATION":"256904"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 246.000
Börsenwert 68.23 Mrd. EUR
KGV 2017 11.21
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS