23.03.2019 13:58:26
CVS HEALTH
56.04
USD
-1.36
-2.37%
22.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.04 -1.36 -2.37 10204214
Tradegate EUR 49.69 -0.90 -1.78 2429
Frankfurt EUR 49.95 -0.29 -0.58 945
München EUR 49.75 0.60 1.22 70
Düsseldorf EUR 49.89 -0.24 -0.48 -
Berlin EUR 49.97 -0.60 -1.19 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 56.04 Eröffnung 57.11
Diff. absolut -1.36 Tages-Hoch 57.28
Diff. % -2.37 % Tages-Tief 55.92
Geld 56.04 Vol. Geld 1000
Brief 56.30 Vol. Brief 200
Volumen 10204214 Umsatz 575514371.64941
Schlusskurs vom 21.03.2019 57.40 Volatilität in % 30.87
Börse NYSE Letzter Handel 22.03.2019 / 21:01
Währung USD Aktualisierungsstand 23.03.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.47% 70.3 51.9
1 Woche 0.79% 57.6 55.6
1 Monat -9.54% 62.3 51.9
3 Monate -12.03% 70.3 51.9
6 Monate -29.59% 82.1 51.9
1 Jahr -9.31% 82.1 51.9
3 Jahre -45.03% 106.7 51.9
13
SMI
10.56
-8.9
SMI
-10.26
-10.68
-14.47
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":22.93015832293,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":23.789258215182,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-14.47,"chartHeight":25.866448910253,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 65.15 Mrd. EUR
KGV 2018 -
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS