21.05.2019 23:14:28
CVS HEALTH
53.52
USD
0.52
0.98%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.52 0.52 0.98 8157714
Tradegate EUR 47.96 0.54 1.13 1161
Frankfurt EUR 47.86 0.49 1.03 1073
München EUR 47.47 0.10 0.21 -
Berlin EUR 47.90 0.41 0.85 11
Düsseldorf EUR 47.83 0.16 0.34 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 53.52 Eröffnung 53.32
Diff. absolut 0.52 Tages-Hoch 53.69
Diff. % 0.98 % Tages-Tief 52.85
Geld 53.40 Vol. Geld 200
Brief 53.52 Vol. Brief 100
Volumen 8157714 Umsatz 435774608.66911
Schlusskurs vom 20.05.2019 53.00 Volatilität in % 29.70
Börse NYSE Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 21.05.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.11% 70.3 51.7
1 Woche -1.52% 54.2 51.7
1 Monat 0.70% 57.8 51.7
3 Monate -17.47% 64.2 51.7
6 Monate -29.82% 81.7 51.7
1 Jahr -18.36% 82.1 51.7
3 Jahre -46.71% 99.7 51.7
Benchmark:
13
SMI
14.18
-8.9
SMI
-10.26
-10.68
-19.11
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":19.337140678662,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":20.061624794277,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-19.11,"chartHeight":23.230361814495,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 61.57 Mrd. EUR
KGV 2018 -
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS