23.09.2021 20:31:31
CVS HEALTH
85.4483
USD
1.5883
1.89%
23.09.2021 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.45 1.59 1.89 2387850
Tradegate EUR 72.70 1.00 1.39 358
Xetra EUR 72.78 0.70 0.97 34
Frankfurt EUR 71.60 0.00 0.00 -
München EUR 72.12 0.00 0.00 -
Düsseldorf EUR 72.50 0.46 0.64 -
Berlin EUR 72.68 0.44 0.61 -
Kursdaten
Kurs 85.4483 Eröffnung 84.14
Diff. absolut 1.5883 Tages-Hoch 85.62
Diff. % 1.89 % Tages-Tief 83.87
Geld 85.44 Vol. Geld 100
Brief 85.45 Vol. Brief 500
Volumen 2387850 Umsatz 203582611.29114
Schlusskurs vom 22.09.2021 83.86 Volatilität in % 24.94
Börse NYSE Letzter Handel 23.09.2021 / 20:16
Währung USD Aktualisierungsstand 23.09.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.78% 90.6 68.0
1 Woche -1.96% 86.3 83.6
1 Monat -1.17% 87.8 82.5
3 Monate 0.06% 87.8 79.3
6 Monate 14.14% 90.6 71.7
1 Jahr 44.24% 90.6 55.4
3 Jahre 5.36% 90.6 51.7
14.65
26.51
1.13
22.78
11.54
SMI
-8.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.223809743523,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-8.51,"chartHeight":19.41237983346,"year":2020,"ID_NOTATION":"256904"},"2021":{"performance":22.78,"chartHeight":24.508582690024,"year":2021,"ID_NOTATION":"256904"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 94.46 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS