23.03.2019 13:58:26
CVS HEALTH
56.04
USD
-1.36
-2.37%
22.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.04 -1.36 -2.37 10204214
Tradegate EUR 49.69 -0.90 -1.78 2429
Frankfurt EUR 49.95 -0.29 -0.58 945
München EUR 49.75 0.60 1.22 70
Düsseldorf EUR 49.89 -0.24 -0.48 -
Berlin EUR 49.97 -0.60 -1.19 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 56.04 Eröffnung 57.11
Diff. absolut -1.36 Tages-Hoch 57.28
Diff. % -2.37 % Tages-Tief 55.92
Geld 56.04 Vol. Geld 1000
Brief 56.30 Vol. Brief 200
Volumen 10204214 Umsatz 575514371.64941
Schlusskurs vom 21.03.2019 57.40 Volatilität in % 30.87
Börse NYSE Letzter Handel 22.03.2019 / 21:01
Währung USD Aktualisierungsstand 23.03.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.47% 70.3 51.9
1 Woche 0.79% 57.6 55.6
1 Monat -9.54% 62.3 51.9
3 Monate -12.03% 70.3 51.9
6 Monate -29.59% 82.1 51.9
1 Jahr -9.31% 82.1 51.9
3 Jahre -45.03% 106.7 51.9
Benchmark:
13
SMI
10.56
-8.9
SMI
-10.26
-10.68
-14.47
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":22.93015832293,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":23.789258215182,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-14.47,"chartHeight":25.866448910253,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 65.15 Mrd. EUR
KGV 2018 -
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS