18.07.2019 23:58:01
CVS HEALTH
56.50
USD
0.27
0.48%
18.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.50 0.27 0.48 6062875
Tradegate EUR 50.11 0.02 0.04 1193
Frankfurt EUR 49.60 -0.64 -1.27 70
München EUR 50.42 -0.68 -1.33 245
Düsseldorf EUR 49.65 -0.46 -0.91 -
Berlin EUR 50.04 -0.03 -0.06 110
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 56.50 Eröffnung 56.07
Diff. absolut 0.27 Tages-Hoch 56.68
Diff. % 0.48 % Tages-Tief 55.4736
Geld 56.55 Vol. Geld 100
Brief 56.75 Vol. Brief 200
Volumen 6062875 Umsatz 340497431.5056
Schlusskurs vom 17.07.2019 56.23 Volatilität in % 28.32
Börse NYSE Letzter Handel 18.07.2019 / 22:01
Währung USD Aktualisierungsstand 18.07.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.18% 70.3 51.7
1 Woche 1.53% 60.1 56.0
1 Monat 3.10% 60.1 52.8
3 Monate 7.02% 60.1 51.7
6 Monate -11.27% 70.3 51.7
1 Jahr -17.24% 82.1 51.7
3 Jahre -42.08% 98.7 51.7
13
SMI
18.75
-8.9
SMI
-10.26
-10.68
-14.18
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":19.107373638884,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":19.82324931681,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-14.18,"chartHeight":21.452224546501,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 66.2 Mrd. EUR
KGV 2018 -
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS