08.04.2020 20:52:57
CVS HEALTH
59.81
USD
2.94
5.17%
08.04.2020 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.81 2.94 5.17 4730675
Tradegate EUR 54.77 2.64 5.06 593
Frankfurt EUR 51.99 -1.39 -2.60 -
Xetra EUR 53.60 0.28 0.53 321
München EUR 52.49 -0.13 -0.25 -
Berlin EUR 54.19 0.49 0.91 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 52.65 -0.72 -1.35 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 59.81 Eröffnung 57.33
Diff. absolut 2.94 Tages-Hoch 59.82
Diff. % 5.17 % Tages-Tief 56.8486
Geld 59.80 Vol. Geld 300
Brief 59.81 Vol. Brief 200
Volumen 4730675 Umsatz 275999588.9225
Schlusskurs vom 07.04.2020 56.87 Volatilität in % 37.12
Börse NYSE Letzter Handel 08.04.2020 / 20:37
Währung USD Aktualisierungsstand 08.04.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.45% 76.4 52.0
1 Woche -4.15% 58.9 54.1
1 Monat -11.35% 63.4 52.0
3 Monate -22.71% 76.4 52.0
6 Monate -8.26% 77.0 52.0
1 Jahr 5.20% 77.0 51.7
3 Jahre -26.22% 84.0 51.7
Benchmark:
SMI
14.65
26.51
SMI
-10.26
-10.68
SMI
-23.45
-11.16
2018
2019
2020
{"2018":{"performance":-10.26,"chartHeight":17.941915389345,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":14.65,"chartHeight":19.56486810787,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-23.45,"chartHeight":21.708362518245,"year":2020,"ID_NOTATION":"256904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 67.86 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.85 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS