18.07.2019 23:58:01
CVS HEALTH
56.50
USD
0.27
0.48%
18.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.50 0.27 0.48 6062875
Tradegate EUR 50.11 0.02 0.04 1193
Frankfurt EUR 49.60 -0.64 -1.27 70
München EUR 50.42 -0.68 -1.33 245
Düsseldorf EUR 49.65 -0.46 -0.91 -
Berlin EUR 50.04 -0.03 -0.06 110
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US DRUG RETAILERS INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 56.50 Eröffnung 56.07
Diff. absolut 0.27 Tages-Hoch 56.68
Diff. % 0.48 % Tages-Tief 55.4736
Geld 56.55 Vol. Geld 100
Brief 56.75 Vol. Brief 200
Volumen 6062875 Umsatz 340497431.5056
Schlusskurs vom 17.07.2019 56.23 Volatilität in % 28.32
Börse NYSE Letzter Handel 18.07.2019 / 22:01
Währung USD Aktualisierungsstand 18.07.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.18% 70.3 51.7
1 Woche 1.53% 60.1 56.0
1 Monat 3.10% 60.1 52.8
3 Monate 7.02% 60.1 51.7
6 Monate -11.27% 70.3 51.7
1 Jahr -17.24% 82.1 51.7
3 Jahre -42.08% 98.7 51.7
Benchmark:
13
SMI
18.75
-8.9
SMI
-10.26
-10.68
-14.18
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":19.107373638884,"year":2017,"ID_NOTATION":"256904"},"2018":{"performance":-10.26,"chartHeight":19.82324931681,"year":2018,"ID_NOTATION":"256904"},"2019":{"performance":-14.18,"chartHeight":21.452224546501,"year":2019,"ID_NOTATION":"256904"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 66.2 Mrd. EUR
KGV 2018 -
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS