26.08.2019 04:59:53
CVS HEALTH
56.46
EUR
0.66
1.18%
23.08.2019 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.24 -1.81 -2.92 9357701
Tradegate EUR 54.15 -1.84 -3.29 1089
Frankfurt EUR 56.46 0.66 1.18 150
München EUR 55.84 0.33 0.59 8
Berlin EUR 54.36 -1.39 -2.49 -
Düsseldorf EUR 55.01 -0.77 -1.38 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.26 Vol. Geld 800
Brief 54.47 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 55.80 Volatilität in % 28.81
Börse Frankfurt Letzter Handel 23.08.2019 / 09:58
Währung EUR Aktualisierungsstand 26.08.2019 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.29% 63.2 46.2
1 Woche 5.41% 56.5 54.4
1 Monat 13.89% 56.5 47.5
3 Monate 19.09% 56.5 46.3
6 Monate 4.56% 56.5 46.2
1 Jahr -10.88% 73.2 46.2
3 Jahre -34.38% 86.9 46.2
13
SMI
15.61
-19.19
SMI
-3.5
-10.68
-3.29
SMI
2017
2018
2019
{"2017":{"performance":-19.19,"chartHeight":25.685270864348,"year":2017,"ID_NOTATION":"256900"},"2018":{"performance":-3.5,"chartHeight":16.108498703271,"year":2018,"ID_NOTATION":"256900"},"2019":{"performance":-3.29,"chartHeight":15.760263236223,"year":2019,"ID_NOTATION":"256900"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 70.7 Mrd. EUR
KGV 2018 -
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS