20.09.2020 10:01:19
CVS HEALTH
49.07
EUR
0.8850
1.84%
18.09.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.57 1.16 1.99 13532251
Tradegate EUR 50.28 0.98 2.00 1560
Frankfurt EUR 49.07 0.89 1.84 -
Xetra EUR 49.58 0.36 0.74 -
München EUR 49.53 0.85 1.75 40
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 49.01 0.18 0.38 -
Berlin EUR 49.14 0.07 0.15 -
Kursdaten
Kurs 49.07 Eröffnung 49.07
Diff. absolut 0.8850 Tages-Hoch 49.07
Diff. % 1.84 % Tages-Tief 49.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 48.1850 Volatilität in % 38.20
Börse Frankfurt Letzter Handel 18.09.2020 / 08:04
Währung EUR Aktualisierungsstand 20.09.2020 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.81% 68.7 47.9
1 Woche 1.18% 49.2 47.9
1 Monat -9.96% 54.7 47.9
3 Monate -14.90% 58.6 47.9
6 Monate -7.88% 62.8 47.9
1 Jahr -14.32% 69.2 47.9
3 Jahre -29.41% 73.2 46.2
SMI
16.46
26.51
SMI
-3.5
-10.68
SMI
-25.81
-0.73
2018
2019
2020
{"2018":{"performance":-3.5,"chartHeight":13.041492911691,"year":2018,"ID_NOTATION":"256900"},"2019":{"performance":16.46,"chartHeight":20.095662719556,"year":2019,"ID_NOTATION":"256900"},"2020":{"performance":-25.81,"chartHeight":22,"year":2020,"ID_NOTATION":"256900"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 65.81 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS