17.10.2019 07:32:42
CVS HEALTH
59.31
EUR
1.24
2.14%
16.10.2019 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.41 0.58 0.89 7354807
Tradegate EUR 59.05 0.31 0.53 1725
Frankfurt EUR 59.31 1.24 2.14 266
München EUR 59.25 2.08 3.64 100
Xetra EUR 59.29 2.28 4.00 60
Berlin EUR 58.99 0.19 0.32 -
Düsseldorf EUR 59.41 0.68 1.16 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 58.07 Volatilität in % 28.16
Börse Frankfurt Letzter Handel 16.10.2019 / 18:02
Währung EUR Aktualisierungsstand 17.10.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.59% 63.2 46.2
1 Woche 7.97% 59.3 55.0
1 Monat 2.79% 59.3 54.9
3 Monate 16.77% 59.3 47.5
6 Monate 23.58% 59.3 46.2
1 Jahr -6.18% 73.2 46.2
3 Jahre -26.02% 81.4 46.2
13
SMI
1.59
19.02
-19.19
SMI
-3.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.19,"chartHeight":21.80486279474,"year":2017,"ID_NOTATION":"256900"},"2018":{"performance":-3.5,"chartHeight":13.674903640654,"year":2018,"ID_NOTATION":"256900"},"2019":{"performance":1.59,"chartHeight":9.9051141182704,"year":2019,"ID_NOTATION":"256900"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 76.47 Mrd. EUR
KGV 2018 -
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS