18.02.2020 01:39:21
CVS HEALTH
65.68
EUR
-0.50
-0.76%
17.02.2020 19:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.37 -0.63 -0.88 7655114
Tradegate EUR 65.70 -0.15 -0.23 974
Frankfurt EUR 65.68 -0.50 -0.76 -
Xetra EUR 65.80 0.66 1.01 1012
München EUR 66.27 -0.54 -0.81 -
Berlin EUR 65.93 0.69 1.06 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 65.40 0.35 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.68 Vol. Geld 200
Brief 66.18 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 66.18 Volatilität in % 25.97
Börse Frankfurt Letzter Handel 17.02.2020 / 19:52
Währung EUR Aktualisierungsstand 18.02.2020 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.70% 68.7 60.5
1 Woche -1.50% 68.6 65.6
1 Monat -4.03% 68.7 60.5
3 Monate -0.51% 69.2 60.5
6 Monate 22.63% 69.2 53.2
1 Jahr 9.32% 69.2 46.2
3 Jahre -12.34% 77.8 46.2
SMI
16.46
26.51
5.19
-3.5
-10.68
SMI
-0.7
SMI
2018
2019
2020
{"2018":{"performance":-3.5,"chartHeight":20.949790003815,"year":2018,"ID_NOTATION":"256900"},"2019":{"performance":16.46,"chartHeight":32.281573652107,"year":2019,"ID_NOTATION":"256900"},"2020":{"performance":-0.7,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"256900"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.64 Mrd. EUR
KGV 2019 14.66
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS