19.06.2019 07:37:19
CSX
77.74
USD
1.04
1.36%
18.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.74 1.04 1.36 3469492
Tradegate EUR 69.44 1.08 1.58 132
Frankfurt EUR 69.02 0.25 0.36 8
Hamburg EUR 68.00 -0.79 -1.15 -
München EUR 69.81 1.10 1.60 -
Düsseldorf EUR 68.67 0.23 0.34 -
Hannover EUR 68.00 -0.79 -1.15 -
Berlin EUR 68.07 -0.71 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.55 Vol. Geld 100
Brief 78.26 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 76.70 Volatilität in % 23.20
Börse Nasdaq Letzter Handel 18.06.2019 / 22:00
Währung USD Aktualisierungsstand 19.06.2019 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.12% 80.7 60.0
1 Woche -1.09% 78.9 76.6
1 Monat -0.84% 79.7 73.2
3 Monate 5.24% 80.7 72.2
6 Monate 21.68% 80.7 58.5
1 Jahr 17.59% 80.7 58.5
3 Jahre 190.62% 80.7 24.4
52.17
13
12.07
SMI
25.12
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"256878"},"2018":{"performance":12.07,"chartHeight":20.360955590489,"year":2018,"ID_NOTATION":"256878"},"2019":{"performance":25.12,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"256878"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.34 Mrd. EUR
KGV 2018 16.21
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS