20.09.2020 10:54:47
CSX
79.83
USD
0.33
0.42%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.83 0.33 0.42 6739133
Tradegate EUR 67.41 0.30 0.45 -
Frankfurt EUR 66.94 0.57 0.86 -
München EUR 67.05 0.00 0.00 -
Düsseldorf EUR 66.93 0.43 0.65 -
Hannover EUR 66.96 0.37 0.56 -
Hamburg EUR 66.96 0.37 0.56 -
Berlin EUR 66.80 0.32 0.48 -
Kursdaten
Kurs 79.83 Eröffnung 79.75
Diff. absolut 0.33 Tages-Hoch 80.58
Diff. % 0.42 % Tages-Tief 79.25
Geld 78.24 Vol. Geld 100
Brief 80.58 Vol. Brief 200
Volumen 6739133 Umsatz 538223679.05164
Schlusskurs vom 17.09.2020 79.50 Volatilität in % 45.92
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.32% 81.4 46.8
1 Woche 3.45% 81.4 77.2
1 Monat 7.28% 81.4 73.2
3 Monate 14.91% 81.4 65.4
6 Monate 56.62% 81.4 46.8
1 Jahr 12.20% 81.4 46.8
3 Jahre 53.96% 81.4 46.8
12.07
SMI
19.09
26.51
10.32
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":12.07,"chartHeight":18.68220371619,"year":2018,"ID_NOTATION":"256878"},"2019":{"performance":19.09,"chartHeight":20.771072792758,"year":2019,"ID_NOTATION":"256878"},"2020":{"performance":10.32,"chartHeight":17.968483722269,"year":2020,"ID_NOTATION":"256878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.55 Mrd. EUR
KGV 2019 17.4
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS