05.12.2021 22:53:39
CSX
35.84
USD
0.27
0.76%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.84 0.27 0.76 21822909
Tradegate EUR 31.60 0.00 0.00 1184
Xetra EUR 31.80 0.60 1.92 70
Frankfurt EUR 31.40 0.80 2.61 -
Hannover EUR 31.40 0.80 2.61 -
Hamburg EUR 31.40 0.80 2.61 -
Düsseldorf EUR 31.00 0.00 0.00 -
München EUR 31.40 0.60 1.95 -
Berlin EUR 31.40 0.80 2.61 -
Kursdaten
Kurs 35.84 Eröffnung 35.9456
Diff. absolut 0.27 Tages-Hoch 36.49
Diff. % 0.76 % Tages-Tief 35.4725
Geld 35.84 Vol. Geld 100
Brief 36.04 Vol. Brief 500
Volumen 21822909 Umsatz 780160368.57236
Schlusskurs vom 02.12.2021 35.57 Volatilität in % 22.01
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.48% 36.6 27.7
1 Woche 0.76% 36.5 34.4
1 Monat 0.45% 36.6 34.4
3 Monate 12.00% 36.6 29.5
6 Monate 7.84% 36.6 29.5
1 Jahr 18.90% 36.6 27.7
3 Jahre 46.99% 36.6 15.6
19.09
26.51
24.62
1.13
18.48
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.09,"chartHeight":25.271941267059,"year":2019,"ID_NOTATION":"256878"},"2020":{"performance":24.62,"chartHeight":26.682251194883,"year":2020,"ID_NOTATION":"256878"},"2021":{"performance":18.48,"chartHeight":25.091903475403,"year":2021,"ID_NOTATION":"256878"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.300
Börsenwert 70.31 Mrd. EUR
KGV 2020 25.21
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS