26.04.2019 14:33:16
CSX
78.54
USD
-0.78
-0.98%
25.04.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.54 -0.78 -0.98 3041144
Tradegate EUR 70.21 -0.33 -0.47 37
Frankfurt EUR 70.30 -0.71 -1.00 -
München EUR 70.65 -0.38 -0.54 -
Düsseldorf EUR 70.27 0.02 0.03 -
Hannover EUR 70.27 -0.73 -1.03 -
Hamburg EUR 70.28 -0.72 -1.01 -
Berlin EUR 70.25 -0.57 -0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.50 Vol. Geld 1000
Brief 79.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 79.32 Volatilität in % 23.02
Börse Nasdaq Letzter Handel 25.04.2019 / 22:15
Währung USD Aktualisierungsstand 26.04.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.41% 80.5 60.0
1 Woche -0.54% 80.4 78.0
1 Monat 7.94% 80.5 72.5
3 Monate 18.64% 80.5 65.0
6 Monate 18.30% 80.5 58.5
1 Jahr 30.92% 80.5 58.0
3 Jahre 189.39% 80.5 24.4
52.17
13
12.07
SMI
26.41
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"256878"},"2018":{"performance":12.07,"chartHeight":20.492285247244,"year":2018,"ID_NOTATION":"256878"},"2019":{"performance":26.41,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"256878"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.19 Mrd. EUR
KGV 2018 16.21
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS