18.02.2020 02:44:46
CSX
79.59
USD
-0.25
-0.31%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.59 -0.25 -0.31 2341693
Tradegate EUR 73.48 0.05 0.07 4
Frankfurt EUR 73.43 -0.18 -0.24 6
München EUR 73.63 0.00 0.00 -
Düsseldorf EUR 73.22 -0.08 -0.11 -
Hannover EUR 73.42 -0.20 -0.27 -
Hamburg EUR 73.42 -0.20 -0.27 -
Berlin EUR 73.26 -0.37 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.40 Vol. Geld 400
Brief 79.60 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 79.84 Volatilität in % 22.35
Börse Nasdaq Letzter Handel 14.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.99% 80.0 71.6
1 Woche 2.21% 80.0 77.3
1 Monat 6.60% 80.0 73.9
3 Monate 10.79% 80.0 68.1
6 Monate 23.24% 80.0 64.0
1 Jahr 11.11% 80.7 64.0
3 Jahre 65.81% 80.7 45.4
12.07
SMI
19.09
26.51
9.99
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.07,"chartHeight":30.011000068236,"year":2018,"ID_NOTATION":"256878"},"2019":{"performance":19.09,"chartHeight":33.36654906833,"year":2019,"ID_NOTATION":"256878"},"2020":{"performance":9.99,"chartHeight":28.626607142723,"year":2020,"ID_NOTATION":"256878"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.81 Mrd. EUR
KGV 2019 17.41
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS