22.01.2019 20:43:09
CSX
65.99
USD
-1.37
-2.03%
22.01.2019 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.99 -1.37 -2.03 3049778
Tradegate EUR 59.15 -0.41 -0.69 130
Frankfurt EUR 59.10 0.40 0.68 130
München EUR 59.44 0.60 1.02 -
Berlin EUR 59.42 0.43 0.73 -
Düsseldorf EUR 58.76 0.07 0.12 -
Hannover EUR 59.44 0.62 1.05 -
Hamburg EUR 59.44 0.62 1.05 -
Kursdaten
Kurs 65.99 Eröffnung 67.11
Diff. absolut -1.37 Tages-Hoch 67.25
Diff. % -2.03 % Tages-Tief 65.89
Geld 65.99 Vol. Geld 200
Brief 66.00 Vol. Brief 300
Volumen 3049778 Umsatz 150798193.0862
Schlusskurs vom 18.01.2019 67.36 Volatilität in % 27.15
Börse Nasdaq Letzter Handel 22.01.2019 / 20:28
Währung USD Aktualisierungsstand 22.01.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.42% 67.8 60.0
1 Woche 3.28% 67.8 63.1
1 Monat 5.43% 67.8 58.5
3 Monate -1.88% 73.9 58.5
6 Monate -2.38% 76.2 58.5
1 Jahr 16.04% 76.2 48.4
3 Jahre 195.96% 76.2 21.3
52.17
13
12.07
SMI
8.42
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"256878"},"2018":{"performance":12.07,"chartHeight":27.262396176568,"year":2018,"ID_NOTATION":"256878"},"2019":{"performance":8.42,"chartHeight":24.867966045823,"year":2019,"ID_NOTATION":"256878"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.418507085331,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.07 Mrd. EUR
KGV 2018 16.29
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS