07.05.2021 22:20:06
CSX
103.13
USD
0.57
0.56%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.13 0.57 0.56 2384466
Tradegate EUR 85.00 -0.50 -0.58 183
Frankfurt EUR 85.00 1.00 1.19 -
Xetra EUR 85.00 0.00 0.00 -
München EUR 85.00 0.50 0.59 -
Berlin EUR 85.00 1.00 1.19 -
Hamburg EUR 85.00 1.00 1.19 -
Hannover EUR 85.00 1.00 1.19 -
Düsseldorf EUR 85.00 0.50 0.59 -
Kursdaten
Kurs 103.13 Eröffnung 102.34
Diff. absolut 0.57 Tages-Hoch 103.53
Diff. % 0.56 % Tages-Tief 101.86
Geld 102.93 Vol. Geld 200
Brief 104.80 Vol. Brief 100
Volumen 2384466 Umsatz 245944540.29702
Schlusskurs vom 06.05.2021 102.56 Volatilität in % 27.25
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 07.05.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.01% 103.7 83.1
1 Woche 1.35% 102.6 100.5
1 Monat 5.61% 103.7 96.3
3 Monate 15.82% 103.7 86.0
6 Monate 19.01% 103.7 83.1
1 Jahr 63.76% 103.7 60.0
3 Jahre 71.02% 103.7 46.8
19.09
26.51
24.62
1.13
13.01
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.09,"chartHeight":24.371843781276,"year":2019,"ID_NOTATION":"256878"},"2020":{"performance":24.62,"chartHeight":25.731923439616,"year":2020,"ID_NOTATION":"256878"},"2021":{"performance":13.01,"chartHeight":22.321808859129,"year":2021,"ID_NOTATION":"256878"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.300
Börsenwert 63.8 Mrd. EUR
KGV 2020 25.21
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS