19.10.2019 10:05:48
CSX
68.67
USD
-1.11
-1.59%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.67 -1.11 -1.59 20265580
Tradegate EUR 61.50 -1.22 -1.95 143
Frankfurt EUR 61.74 -2.56 -3.98 -
München EUR 61.66 -2.64 -4.11 -
Düsseldorf EUR 61.73 -2.52 -3.92 35
Hannover EUR 61.80 -2.41 -3.75 -
Hamburg EUR 61.80 -2.41 -3.75 -
Berlin EUR 61.52 -2.59 -4.04 -
Kursdaten
Kurs 68.67 Eröffnung 68.55
Diff. absolut -1.11 Tages-Hoch 69.2050
Diff. % -1.59 % Tages-Tief 68.30
Geld 68.65 Vol. Geld 500
Brief 69.01 Vol. Brief 100
Volumen 20265580 Umsatz 1393181631.3287
Schlusskurs vom 17.10.2019 69.78 Volatilität in % 25.28
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 19.10.2019 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.53% 80.7 60.0
1 Woche -0.55% 72.1 68.0
1 Monat -3.49% 72.1 65.4
3 Monate -4.40% 72.8 64.0
6 Monate -13.04% 80.7 64.0
1 Jahr 0.03% 80.7 58.5
3 Jahre 121.37% 80.7 30.0
52.17
13
12.07
SMI
10.53
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.17,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"256878"},"2018":{"performance":12.07,"chartHeight":19.662831819736,"year":2018,"ID_NOTATION":"256878"},"2019":{"performance":10.53,"chartHeight":19.008254465098,"year":2019,"ID_NOTATION":"256878"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.29 Mrd. EUR
KGV 2018 16.21
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS