14.08.2020 01:19:25
CIT GROUP
20.25
USD
-0.66
-3.16%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.25 -0.66 -3.16 1505623
Tradegate EUR 17.20 -0.60 -3.37 -
Frankfurt EUR 17.40 -1.00 -5.43 -
Berlin EUR 17.40 -0.70 -3.87 -
Kursdaten
Kurs 20.25 Eröffnung 20.52
Diff. absolut -0.66 Tages-Hoch 20.90
Diff. % -3.16 % Tages-Tief 20.0850
Geld 20.30 Vol. Geld 400
Brief 20.60 Vol. Brief 100
Volumen 1505623 Umsatz 30601325.6103
Schlusskurs vom 12.08.2020 20.91 Volatilität in % 90.52
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 14.08.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.62% 49.0 12.0
1 Woche 8.00% 22.4 18.3
1 Monat 1.15% 22.4 17.9
3 Monate 51.91% 29.7 12.3
6 Monate -57.32% 48.0 12.0
1 Jahr -52.78% 49.0 12.0
3 Jahre -56.26% 56.1 12.0
SMI
20.59
26.51
SMI
-22.81
-10.68
SMI
-55.62
-3.36
2018
2019
2020
{"2018":{"performance":-22.81,"chartHeight":21.582278729528,"year":2018,"ID_NOTATION":"256773"},"2019":{"performance":20.59,"chartHeight":21.115727163452,"year":2019,"ID_NOTATION":"256773"},"2020":{"performance":-55.62,"chartHeight":22,"year":2020,"ID_NOTATION":"256773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2019 8.66
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
CIT GROUP INC. NEW R..
ISIN US1255818015
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS