22.09.2018 08:14:41
CIGNA
202.23
USD
0.90
0.45%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 202.23 0.90 0.45 3695654
Tradegate EUR 172.13 1.20 0.70 21
Berlin EUR 170.90 0.49 0.29 -
Frankfurt EUR 170.54 -0.40 -0.23 -
Düsseldorf EUR 171.37 0.82 0.48 -
Hamburg EUR 170.68 0.70 0.41 -
München EUR 170.76 0.00 0.00 -
Kursdaten
Kurs 202.23 Eröffnung 202.14
Diff. absolut 0.90 Tages-Hoch 203.06
Diff. % 0.45 % Tages-Tief 197.41
Geld 181.15 Vol. Geld 100
Brief 209.50 Vol. Brief 100
Volumen 3695654 Umsatz 546714754.6389
Schlusskurs vom 20.09.2018 201.33 Volatilität in % 23.94
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.42% 227.1 163.0
1 Woche 3.65% 203.1 194.8
1 Monat 8.70% 203.1 181.8
3 Monate 15.56% 203.1 164.0
6 Monate 21.06% 203.1 163.8
1 Jahr 11.04% 227.1 163.0
3 Jahre 42.33% 227.1 115.0
SMI
51.66
13
SMI
-7.87
-5.58
SMI
-0.42
-4.12
2016
2017
2018
{"2016":{"performance":-7.87,"chartHeight":19.337132685873,"year":2016,"ID_NOTATION":"256763"},"2017":{"performance":51.66,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256763"},"2018":{"performance":-0.42,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"256763"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.97 Mrd. EUR
KGV 2017 19.42
Dividende 2017 0.04 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255091092
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS