16.05.2021 15:20:28
CIGNA
263.52
USD
-0.48
-0.18%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 263.52 -0.48 -0.18 1103762
Tradegate EUR 217.00 -1.10 -0.50 35
Xetra EUR 217.70 -0.90 -0.41 -
Frankfurt EUR 217.50 4.10 1.92 -
Berlin EUR 218.40 0.70 0.32 -
Hamburg EUR 217.60 4.20 1.97 -
Düsseldorf EUR 217.70 -0.30 -0.14 -
Hannover EUR 217.60 4.20 1.97 -
München EUR 217.50 2.00 0.93 -
Kursdaten
Kurs 263.52 Eröffnung 264.41
Diff. absolut -0.48 Tages-Hoch 265.00
Diff. % -0.18 % Tages-Tief 263.2407
Geld 263.52 Vol. Geld 300
Brief 288.00 Vol. Brief 100
Volumen 1103762 Umsatz 291327351.1765
Schlusskurs vom 13.05.2021 264.00 Volatilität in % 33.87
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.58% 272.8 190.9
1 Woche 0.90% 272.8 257.9
1 Monat 5.64% 272.8 246.2
3 Monate 27.35% 272.8 201.6
6 Monate 19.95% 272.8 190.9
1 Jahr 42.86% 272.8 158.8
3 Jahre 48.43% 272.8 118.5
8.82
26.51
1.36
1.13
26.58
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.82,"chartHeight":20.191905889601,"year":2019,"ID_NOTATION":"256763"},"2020":{"performance":1.36,"chartHeight":10.222298190569,"year":2020,"ID_NOTATION":"256763"},"2021":{"performance":26.58,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"256763"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.87 Mrd. EUR
KGV 2020 9.07
Dividende 2020 3.63 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS