22.02.2020 02:28:48
CIGNA
217.19
USD
-3.22
-1.46%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.19 -3.22 -1.46 1469838
Tradegate EUR 200.15 -4.10 -2.01 55
Frankfurt EUR 203.20 -1.30 -0.64 -
Xetra EUR 202.05 1.15 0.57 -
Düsseldorf EUR 202.60 -1.75 -0.86 -
Hamburg EUR 203.75 -1.05 -0.51 -
Berlin EUR 200.70 -2.95 -1.45 -
Kursdaten
Kurs 217.19 Eröffnung 218.57
Diff. absolut -3.22 Tages-Hoch 219.82
Diff. % -1.46 % Tages-Tief 216.77
Geld 211.00 Vol. Geld 200
Brief 225.00 Vol. Brief 200
Volumen 1469838 Umsatz 320441929.0432
Schlusskurs vom 20.02.2020 220.41 Volatilität in % 31.08
Börse NYSE Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.79% 224.6 191.1
1 Woche -0.67% 224.6 216.2
1 Monat 3.71% 224.6 191.1
3 Monate 10.25% 224.6 188.8
6 Monate 36.77% 224.6 145.5
1 Jahr 13.54% 224.6 141.9
3 Jahre 53.53% 227.1 141.9
SMI
8.82
26.51
7.79
4.65
-6.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.97,"chartHeight":30.980104738315,"year":2018,"ID_NOTATION":"256763"},"2019":{"performance":8.82,"chartHeight":33.033839854079,"year":2019,"ID_NOTATION":"256763"},"2020":{"performance":7.79,"chartHeight":31.950459642103,"year":2020,"ID_NOTATION":"256763"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.42 Mrd. EUR
KGV 2019 15.22
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS