28.09.2021 19:49:43
CIGNA
204.41
USD
-2.20
-1.06%
28.09.2021 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.41 -2.20 -1.06 903113
Tradegate EUR 177.15 0.50 0.28 71
Xetra EUR 174.55 -2.25 -1.27 -
Frankfurt EUR 175.95 2.40 1.38 -
Berlin EUR 174.45 -3.50 -1.97 -
Hamburg EUR 176.00 2.55 1.47 -
Düsseldorf EUR 174.80 -2.55 -1.44 -
Hannover EUR 176.00 2.55 1.47 -
München EUR 175.95 2.50 1.44 -
Kursdaten
Kurs 204.41 Eröffnung 206.45
Diff. absolut -2.20 Tages-Hoch 208.02
Diff. % -1.06 % Tages-Tief 203.28
Geld 204.34 Vol. Geld 500
Brief 204.41 Vol. Brief 200
Volumen 903113 Umsatz 185257272.1482
Schlusskurs vom 27.09.2021 206.61 Volatilität in % 32.73
Börse NYSE Letzter Handel 28.09.2021 / 19:34
Währung USD Aktualisierungsstand 28.09.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.75% 272.8 190.9
1 Woche 2.01% 208.3 201.5
1 Monat -1.93% 219.6 200.8
3 Monate -12.86% 242.5 199.7
6 Monate -15.25% 272.8 199.7
1 Jahr 27.18% 272.8 160.4
3 Jahre 0.13% 272.8 118.5
8.82
26.51
1.36
1.13
7.31
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":8.82,"chartHeight":19.769782938774,"year":2019,"ID_NOTATION":"256763"},"2020":{"performance":1.36,"chartHeight":10.008595397973,"year":2020,"ID_NOTATION":"256763"},"2021":{"performance":-0.75,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"256763"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":18.789357342877,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.700
Börsenwert 59.18 Mrd. EUR
KGV 2020 9.07
Dividende 2020 4.29 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS