21.07.2019 17:49:03
CIGNA
173.69
USD
-3.25
-1.84%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.69 -3.25 -1.84 1120774
Tradegate EUR 154.82 -2.12 -1.35 29
Frankfurt EUR 156.70 -2.06 -1.30 -
Düsseldorf EUR 156.72 -1.56 -0.99 -
Hamburg EUR 156.68 -1.56 -0.99 -
Berlin EUR 155.98 -0.12 -0.08 -
Kursdaten
Kurs 173.69 Eröffnung 177.60
Diff. absolut -3.25 Tages-Hoch 177.60
Diff. % -1.84 % Tages-Tief 173.48
Geld 161.00 Vol. Geld 100
Brief 181.00 Vol. Brief 200
Volumen 1120774 Umsatz 195723127.5334
Schlusskurs vom 18.07.2019 176.94 Volatilität in % 29.65
Börse NYSE Letzter Handel 19.07.2019 / 22:01
Währung USD Aktualisierungsstand 21.07.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.55% 202.1 141.9
1 Woche -3.08% 182.1 173.5
1 Monat 8.42% 185.8 156.4
3 Monate 16.57% 185.8 144.4
6 Monate -10.85% 202.1 141.9
1 Jahr -1.26% 226.6 141.9
3 Jahre 33.30% 227.1 115.0
51.66
13
SMI
17.89
SMI
-6.97
-10.68
-8.55
SMI
2017
2018
2019
{"2017":{"performance":51.66,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"256763"},"2018":{"performance":-6.97,"chartHeight":17.800259443809,"year":2018,"ID_NOTATION":"256763"},"2019":{"performance":-8.55,"chartHeight":18.824428529303,"year":2019,"ID_NOTATION":"256763"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.53 Mrd. EUR
KGV 2018 13.36
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS