20.05.2019 14:32:33
C.H. ROBINSON WORLDWIDE
82.22
USD
-0.69
-0.83%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.22 -0.69 -0.83 808992
Tradegate EUR 73.69 -0.48 -0.65 40
Hamburg EUR 73.23 -0.22 -0.30 -
Düsseldorf EUR 73.35 -0.01 -0.01 -
München EUR 73.41 0.00 0.00 -
Frankfurt EUR 73.36 -0.16 -0.22 -
Berlin EUR 73.34 0.01 0.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.00 Vol. Geld 100
Brief 85.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 82.91 Volatilität in % 22.51
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.22% 92.7 77.7
1 Woche 0.60% 83.7 79.8
1 Monat -8.10% 92.0 77.7
3 Monate -10.09% 92.7 77.7
6 Monate -9.45% 94.3 77.7
1 Jahr -6.10% 101.2 77.7
3 Jahre 12.97% 101.2 63.4
21.21
13
SMI
14.59
SMI
-5.93
-10.68
-2.22
SMI
2017
2018
2019
{"2017":{"performance":21.21,"chartHeight":23.445381813081,"year":2017,"ID_NOTATION":"256752"},"2018":{"performance":-5.93,"chartHeight":17.038755479508,"year":2018,"ID_NOTATION":"256752"},"2019":{"performance":-2.22,"chartHeight":12.099662906799,"year":2019,"ID_NOTATION":"256752"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.262
Börsenwert 10.05 Mrd. EUR
KGV 2018 17.59
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS