26.02.2020 14:26:02
C.H. ROBINSON WORLDWIDE
71.85
USD
-0.29
-0.40%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.85 -0.29 -0.40 2344924
Tradegate EUR 66.50 0.00 0.00 -
München EUR 66.00 0.00 0.00 -
Frankfurt EUR 66.00 0.50 0.76 -
Düsseldorf EUR 65.50 1.00 1.55 -
Xetra EUR 65.50 -4.00 -5.76 -
Hamburg EUR 65.50 -1.00 -1.50 19
Berlin EUR 66.00 -1.00 -1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.50 Vol. Geld 200
Brief 72.72 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 72.14 Volatilität in % 28.21
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.12% 84.9 70.5
1 Woche -0.83% 75.6 70.5
1 Monat -9.76% 79.6 70.5
3 Monate -5.72% 84.9 70.5
6 Monate -12.62% 91.2 70.5
1 Jahr -21.07% 92.0 70.5
3 Jahre -10.33% 101.2 63.4
SMI
26.51
SMI
-5.93
-10.68
-5.41
SMI
-8.12
-1.3
2018
2019
2020
{"2018":{"performance":-5.93,"chartHeight":15.443935671302,"year":2018,"ID_NOTATION":"256752"},"2019":{"performance":-5.41,"chartHeight":15.025766357298,"year":2019,"ID_NOTATION":"256752"},"2020":{"performance":-8.12,"chartHeight":16.876056921458,"year":2020,"ID_NOTATION":"256752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.427
Börsenwert 8.98 Mrd. EUR
KGV 2019 18.58
Dividende 2019 1.92 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol CH1A
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS