25.09.2018 22:38:19
C.H. ROBINSON WORLDWIDE
96.19
USD
-0.17
-0.18%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.19 -0.17 -0.18 748617
Tradegate EUR 81.76 -0.29 -0.35 60
München EUR 82.59 0.00 0.00 -
Frankfurt EUR 81.02 -0.66 -0.81 -
Hamburg EUR 82.75 0.42 0.51 -
Düsseldorf EUR 81.10 -0.45 -0.55 -
Berlin EUR 81.42 -0.77 -0.94 -
Kursdaten
Kurs 96.19 Eröffnung 96.34
Diff. absolut -0.17 Tages-Hoch 96.62
Diff. % -0.18 % Tages-Tief 95.50
Geld 94.12 Vol. Geld 300
Brief 101.25 Vol. Brief 100
Volumen 748617 Umsatz 56930494.9648
Schlusskurs vom 24.09.2018 96.36 Volatilität in % 22.20
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.16% 101.2 80.8
1 Woche -0.36% 98.5 96.0
1 Monat -0.15% 101.2 94.8
3 Monate 8.75% 101.2 82.2
6 Monate 6.05% 101.2 80.8
1 Jahr 31.77% 101.2 72.9
3 Jahre 42.69% 101.2 59.7
19.94
SMI
21.21
13
8.16
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":19.94,"chartHeight":24.232208543457,"year":2016,"ID_NOTATION":"256752"},"2017":{"performance":21.21,"chartHeight":24.557320223372,"year":2017,"ID_NOTATION":"256752"},"2018":{"performance":8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"256752"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.074
Börsenwert 11.51 Mrd. EUR
KGV 2017 24.82
Dividende 2017 1.6 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS