16.02.2019 08:04:00
C.H. ROBINSON WORLDWIDE
91.45
USD
0.75
0.83%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.45 0.75 0.83 1202096
Tradegate EUR 80.94 0.64 0.80 -
Hamburg EUR 79.46 -0.52 -0.65 -
Düsseldorf EUR 80.77 0.36 0.45 -
München EUR 80.12 0.00 0.00 -
Frankfurt EUR 81.07 0.57 0.71 -
Berlin EUR 79.30 -0.78 -0.97 -
Kursdaten
Kurs 91.45 Eröffnung 91.09
Diff. absolut 0.75 Tages-Hoch 91.9250
Diff. % 0.83 % Tages-Tief 90.17
Geld 91.30 Vol. Geld 100
Brief 96.00 Vol. Brief 100
Volumen 1202096 Umsatz 83406075.132
Schlusskurs vom 14.02.2019 90.70 Volatilität in % 24.14
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 16.02.2019 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.75% 91.9 79.8
1 Woche 1.21% 91.9 89.9
1 Monat 7.30% 91.9 84.6
3 Monate 0.21% 94.3 78.8
6 Monate -3.30% 101.2 78.8
1 Jahr -1.61% 101.2 78.8
3 Jahre 30.34% 101.2 63.4
21.21
13
SMI
8.75
9.64
SMI
-5.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.21,"chartHeight":31.817226765911,"year":2017,"ID_NOTATION":"256752"},"2018":{"performance":-5.93,"chartHeight":23.122931041282,"year":2018,"ID_NOTATION":"256752"},"2019":{"performance":8.75,"chartHeight":25.776892547954,"year":2019,"ID_NOTATION":"256752"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.07 Mrd. EUR
KGV 2018 17.78
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS