24.07.2019 06:21:35
C.H. ROBINSON WORLDWIDE
83.41
USD
0.19
0.23%
23.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.41 0.19 0.23 860970
Tradegate EUR 74.82 0.59 0.79 85
München EUR 74.52 -0.14 -0.19 -
Frankfurt EUR 73.90 -0.19 -0.26 -
Hamburg EUR 73.77 -0.15 -0.20 -
Düsseldorf EUR 73.79 -0.51 -0.69 -
Berlin EUR 74.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.00 Vol. Geld 200
Brief 84.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 83.22 Volatilität in % 22.49
Börse Nasdaq Letzter Handel 23.07.2019 / 22:00
Währung USD Aktualisierungsstand 24.07.2019 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.81% 92.7 77.7
1 Woche -1.81% 84.6 81.4
1 Monat 0.46% 86.0 81.4
3 Monate -8.07% 92.0 77.7
6 Monate -4.10% 92.7 77.7
1 Jahr -6.95% 101.2 77.7
3 Jahre 15.80% 101.2 63.4
21.21
13
SMI
18.22
SMI
-5.93
-10.68
-0.81
SMI
2017
2018
2019
{"2017":{"performance":21.21,"chartHeight":22.718851621184,"year":2017,"ID_NOTATION":"256752"},"2018":{"performance":-5.93,"chartHeight":16.510755108821,"year":2018,"ID_NOTATION":"256752"},"2019":{"performance":-0.81,"chartHeight":7.8398973794617,"year":2019,"ID_NOTATION":"256752"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.262
Börsenwert 10.13 Mrd. EUR
KGV 2018 17.59
Dividende 2018 1.8 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS