07.12.2021 22:07:03
C.H. ROBINSON WORLDWIDE
98.2450
USD
0.3450
0.35%
07.12.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.25 0.34 0.35 680873
Tradegate EUR 87.50 0.50 0.57 124
Xetra EUR 86.50 1.50 1.76 -
Frankfurt EUR 87.50 1.00 1.16 -
Berlin EUR 86.50 0.50 0.58 -
München EUR 87.00 0.50 0.58 -
Düsseldorf EUR 87.50 1.50 1.74 -
Hamburg EUR 86.00 0.50 0.58 -
Hannover EUR 86.00 0.50 0.58 -
Kursdaten
Kurs 98.2450 Eröffnung 98.34
Diff. absolut 0.3450 Tages-Hoch 100.50
Diff. % 0.35 % Tages-Tief 98.08
Geld 98.23 Vol. Geld 300
Brief 98.26 Vol. Brief 600
Volumen 680873 Umsatz 67639588.134089
Schlusskurs vom 06.12.2021 97.90 Volatilität in % 22.63
Börse Nasdaq Letzter Handel 07.12.2021 / 21:51
Währung USD Aktualisierungsstand 07.12.2021 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.33% 104.3 84.7
1 Woche 0.75% 97.0 93.2
1 Monat 2.67% 98.4 92.3
3 Monate 7.67% 100.7 85.8
6 Monate 0.87% 100.7 84.7
1 Jahr 4.83% 104.3 84.7
3 Jahre 6.05% 106.8 56.9
26.51
19.58
1.13
3.33
16.91
-5.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.41,"chartHeight":16.734400162236,"year":2019,"ID_NOTATION":"256752"},"2020":{"performance":19.58,"chartHeight":23.261636340602,"year":2020,"ID_NOTATION":"256752"},"2021":{"performance":3.33,"chartHeight":14.271820796366,"year":2021,"ID_NOTATION":"256752"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.888
Börsenwert 11.14 Mrd. EUR
KGV 2020 25.23
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol CH1A
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS