07.05.2021 21:23:29
C.H. ROBINSON WORLDWIDE
99.21
USD
1.19
1.21%
07.05.2021 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.21 1.19 1.21 482857
Tradegate EUR 81.50 -1.00 -1.21 -
Xetra EUR 81.50 0.50 0.62 -
Berlin EUR 80.50 -1.00 -1.23 -
Frankfurt EUR 80.50 -1.00 -1.23 -
München EUR 81.50 -1.00 -1.21 -
Düsseldorf EUR 80.50 0.00 0.00 -
Hamburg EUR 80.50 -1.00 -1.23 -
Hannover EUR 80.50 -1.00 -1.23 -
Kursdaten
Kurs 99.21 Eröffnung 98.06
Diff. absolut 1.19 Tages-Hoch 99.22
Diff. % 1.21 % Tages-Tief 97.33
Geld 99.20 Vol. Geld 200
Brief 99.22 Vol. Brief 200
Volumen 482857 Umsatz 47556548.4104
Schlusskurs vom 06.05.2021 98.02 Volatilität in % 28.77
Börse Nasdaq Letzter Handel 07.05.2021 / 21:08
Währung USD Aktualisierungsstand 07.05.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.42% 104.3 84.8
1 Woche 0.61% 100.0 96.3
1 Monat 0.47% 104.3 92.0
3 Monate 10.33% 104.3 87.3
6 Monate 8.17% 104.3 84.8
1 Jahr 39.17% 106.8 70.4
3 Jahre 18.75% 106.8 56.9
26.51
19.58
1.13
4.42
4.39
-5.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.41,"chartHeight":17.630559288285,"year":2019,"ID_NOTATION":"256752"},"2020":{"performance":19.58,"chartHeight":24.507341444542,"year":2020,"ID_NOTATION":"256752"},"2021":{"performance":4.42,"chartHeight":16.550013530991,"year":2021,"ID_NOTATION":"256752"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.888
Börsenwert 10.94 Mrd. EUR
KGV 2020 25.23
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol CH1A
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS