09.05.2021 11:44:01
CECO ENVIRONMENTAL CO.
7.3750
USD
0.2250
3.15%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.38 0.23 3.15 176834
Tradegate EUR 6.05 0.10 1.68 -
Berlin EUR 5.90 -0.30 -4.84 -
Frankfurt EUR 5.90 -0.30 -4.84 -
Kursdaten
Kurs 7.3750 Eröffnung 7.20
Diff. absolut 0.2250 Tages-Hoch 7.50
Diff. % 3.15 % Tages-Tief 7.1679
Geld 6.91 Vol. Geld 100
Brief 7.69 Vol. Brief 1400
Volumen 176834 Umsatz 1300878.878
Schlusskurs vom 06.05.2021 7.15 Volatilität in % 53.90
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.96% 9.5 6.7
1 Woche 1.03% 7.6 6.8
1 Monat -9.29% 8.2 6.8
3 Monate 2.57% 9.5 6.8
6 Monate 23.53% 9.5 6.2
1 Jahr 56.91% 9.5 4.5
3 Jahre 59.63% 9.8 3.5
13.65
26.51
1.13
5.96
4.39
SMI
-9.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":22.578546725852,"year":2019,"ID_NOTATION":"256726"},"2020":{"performance":-9.02,"chartHeight":20.363583372647,"year":2020,"ID_NOTATION":"256726"},"2021":{"performance":5.96,"chartHeight":18.148199447168,"year":2021,"ID_NOTATION":"256726"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 30.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CECO ENVIRONMENTAL C..
ISIN US1251411013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS