04.08.2021 16:46:54
CECO ENVIRONMENTAL CO.
7.1410
USD
-0.1190
-1.64%
04.08.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.14 -0.12 -1.64 22375
Frankfurt EUR 6.10 0.25 4.27 -
Berlin EUR 6.10 0.25 4.27 -
Tradegate EUR 6.15 0.30 5.13 -
Düsseldorf EUR 6.05 0.25 4.31 -
Kursdaten
Kurs 7.1410 Eröffnung 7.2860
Diff. absolut -0.1190 Tages-Hoch 7.2860
Diff. % -1.64 % Tages-Tief 7.0757
Geld 7.14 Vol. Geld 100
Brief 7.22 Vol. Brief 200
Volumen 22375 Umsatz 160424.8074
Schlusskurs vom 03.08.2021 7.26 Volatilität in % 47.80
Börse Nasdaq Letzter Handel 04.08.2021 / 16:30
Währung USD Aktualisierungsstand 04.08.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.31% 9.5 6.7
1 Woche 3.42% 7.3 6.7
1 Monat -1.36% 7.5 6.7
3 Monate -3.59% 9.2 6.7
6 Monate 0.28% 9.5 6.7
1 Jahr 5.68% 9.5 6.0
3 Jahre 7.72% 9.8 3.5
13.65
26.51
1.13
4.31
13.64
SMI
-9.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":22.100641148852,"year":2019,"ID_NOTATION":"256726"},"2020":{"performance":-9.02,"chartHeight":19.932560500375,"year":2020,"ID_NOTATION":"256726"},"2021":{"performance":4.31,"chartHeight":16.067824564114,"year":2021,"ID_NOTATION":"256726"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 30.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CECO ENVIRONMENTAL C..
ISIN US1251411013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS