18.03.2019 17:02:56
CRACKER BARREL OLD COUN.ST.
155.4150
USD
-0.1150
-0.07%
18.03.2019 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 155.41 -0.12 -0.07 65547
Tradegate EUR 137.35 -0.71 -0.51 20
Frankfurt EUR 136.95 -0.80 -0.58 -
München EUR 136.95 -0.78 -0.57 -
Kursdaten
Kurs 155.4150 Eröffnung 155.09
Diff. absolut -0.1150 Tages-Hoch 156.60
Diff. % -0.07 % Tages-Tief 155.02
Geld 155.41 Vol. Geld 200
Brief 155.52 Vol. Brief 200
Volumen 65547 Umsatz 10207596.8235
Schlusskurs vom 15.03.2019 155.53 Volatilität in % 20.41
Börse Nasdaq Letzter Handel 18.03.2019 / 16:46
Währung USD Aktualisierungsstand 18.03.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.71% 172.9 153.8
1 Woche -1.54% 158.5 153.8
1 Monat -8.85% 172.9 153.8
3 Monate -9.27% 172.9 153.8
6 Monate 3.65% 185.0 141.6
1 Jahr -2.68% 185.0 141.6
3 Jahre 5.05% 185.0 130.2
13
SMI
12.5
-4.86
SMI
-0.19
-10.68
-2.71
SMI
2017
2018
2019
{"2017":{"performance":-4.86,"chartHeight":17.649661543304,"year":2017,"ID_NOTATION":"256702"},"2018":{"performance":-0.19,"chartHeight":8.9033834795044,"year":2018,"ID_NOTATION":"256702"},"2019":{"performance":-2.71,"chartHeight":14.41848657061,"year":2019,"ID_NOTATION":"256702"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2018 17.32
Dividende 2018 5.63 EUR
mehr Kennzahlen
Stammdaten
CRACKER BARREL OLD C..
ISIN US22410J1060
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS