22.05.2019 05:09:56
CRACKER BARREL OLD COUN.ST.
169.12
USD
3.27
1.97%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.12 3.27 1.97 313275
Tradegate EUR 151.50 2.90 1.95 54
Frankfurt EUR 146.06 0.30 0.21 -
München EUR 146.06 0.26 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 168.03 Vol. Geld 300
Brief 171.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 165.85 Volatilität in % 20.89
Börse Nasdaq Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 22.05.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.79% 172.9 150.4
1 Woche 1.54% 169.9 162.2
1 Monat 9.01% 171.8 153.7
3 Monate -1.51% 171.9 150.4
6 Monate -1.66% 185.0 150.4
1 Jahr 6.48% 185.0 141.6
3 Jahre 15.24% 185.0 130.2
13
SMI
5.79
14.18
-4.86
SMI
-0.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.86,"chartHeight":16.254740019968,"year":2017,"ID_NOTATION":"256702"},"2018":{"performance":-0.19,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"256702"},"2019":{"performance":5.79,"chartHeight":17.146802758572,"year":2019,"ID_NOTATION":"256702"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2018 17.32
Dividende 2018 5.88 EUR
mehr Kennzahlen
Stammdaten
CRACKER BARREL OLD C..
ISIN US22410J1060
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS