18.05.2021 10:23:02
CRACKER BARREL OLD COUN.ST.
159.56
USD
2.22
1.41%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.56 2.22 1.41 316479
Tradegate EUR 132.00 2.00 1.54 4
Frankfurt EUR 131.00 2.00 1.55 -
München EUR 131.00 2.00 1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.86 Vol. Geld 100
Brief 165.11 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 157.34 Volatilität in % 44.20
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.95% 178.8 123.7
1 Woche 0.08% 159.8 147.6
1 Monat -7.01% 174.6 147.6
3 Monate 9.09% 178.8 145.0
6 Monate 16.34% 178.8 123.7
1 Jahr 82.46% 178.8 91.5
3 Jahre 0.45% 185.0 53.6
26.51
1.13
20.95
4.03
-2.08
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.08,"chartHeight":12.525065934907,"year":2019,"ID_NOTATION":"256702"},"2020":{"performance":-14.39,"chartHeight":22.869882719435,"year":2020,"ID_NOTATION":"256702"},"2021":{"performance":20.95,"chartHeight":24.878793513676,"year":2021,"ID_NOTATION":"256702"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2020 -
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
CRACKER BARREL OLD C..
ISIN US22410J1060
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS