28.09.2021 06:36:23
CRACKER BARREL OLD COUN.ST.
148.11
USD
3.17
2.19%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 148.11 3.17 2.19 322044
Tradegate EUR 127.00 3.00 2.42 -
Frankfurt EUR 124.00 1.00 0.81 -
München EUR 123.00 0.00 0.00 -
Düsseldorf EUR 126.00 5.00 4.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.99 Vol. Geld 100
Brief 148.11 Vol. Brief 14400
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 144.94 Volatilität in % 34.91
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.27% 178.8 123.7
1 Woche 6.62% 149.9 132.0
1 Monat 2.53% 149.9 131.6
3 Monate -0.68% 151.2 129.8
6 Monate -13.90% 178.8 129.8
1 Jahr 27.31% 178.8 106.9
3 Jahre 1.78% 185.0 53.6
26.51
1.13
12.27
9.23
-2.08
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.08,"chartHeight":12.226986454958,"year":2019,"ID_NOTATION":"256702"},"2020":{"performance":-14.39,"chartHeight":22.325610714565,"year":2020,"ID_NOTATION":"256702"},"2021":{"performance":12.27,"chartHeight":21.493478778707,"year":2021,"ID_NOTATION":"256702"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 2.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
CRACKER BARREL OLD C..
ISIN US22410J1060
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS