25.02.2020 23:13:02
CRACKER BARREL OLD COUN.ST.
159.93
USD
-6.10
-3.67%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.93 -6.10 -3.67 861868
Tradegate EUR 147.00 -7.00 -4.55 107
Frankfurt EUR 151.00 -3.00 -1.95 -
München EUR 151.00 -3.00 -1.95 -
Kursdaten
Kurs 159.93 Eröffnung 170.00
Diff. absolut -6.10 Tages-Hoch 170.10
Diff. % -3.67 % Tages-Tief 159.73
Geld 159.75 Vol. Geld 3600
Brief 159.93 Vol. Brief 600
Volumen 861868 Umsatz 141515851.4829
Schlusskurs vom 24.02.2020 166.03 Volatilität in % 20.64
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.99% 169.2 151.7
1 Woche 0.69% 169.2 162.2
1 Monat 5.24% 169.2 151.7
3 Monate 7.15% 169.2 149.5
6 Monate 2.95% 174.8 149.5
1 Jahr -2.66% 180.9 149.5
3 Jahre 2.71% 185.0 141.6
SMI
26.51
7.99
SMI
-0.19
-10.68
-2.08
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-0.19,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"256702"},"2019":{"performance":-2.08,"chartHeight":10.670335553635,"year":2019,"ID_NOTATION":"256702"},"2020":{"performance":7.99,"chartHeight":16.802518478014,"year":2020,"ID_NOTATION":"256702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2019 16.58
Dividende 2019 6.2 EUR
mehr Kennzahlen
Stammdaten
CRACKER BARREL OLD C..
ISIN US22410J1060
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS