28.10.2021 22:46:52
C + F FINL CORP. DL1
51.50
USD
-0.07
-0.14%
28.10.2021 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.50 -0.07 -0.14 1270
Frankfurt EUR 44.55 -0.05 -0.11 -
Kursdaten
Kurs 51.50 Eröffnung 51.70
Diff. absolut -0.07 Tages-Hoch 52.00
Diff. % -0.14 % Tages-Tief 51.50
Geld 51.10 Vol. Geld 200
Brief 51.95 Vol. Brief 100
Volumen 1270 Umsatz 65626.0084
Schlusskurs vom 27.10.2021 51.57 Volatilität in % 33.97
Börse Nasdaq Letzter Handel 28.10.2021 / 21:01
Währung USD Aktualisierungsstand 28.10.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.97% 55.0 36.9
1 Woche -2.70% 53.6 51.5
1 Monat -1.21% 54.3 49.5
3 Monate -2.26% 55.0 49.5
6 Monate 24.72% 55.0 40.8
1 Jahr 64.45% 55.0 30.5
3 Jahre 5.18% 57.6 28.0
4.83
26.51
1.13
38.97
13.54
SMI
-33.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.83,"chartHeight":16.377917940314,"year":2019,"ID_NOTATION":"256679"},"2020":{"performance":-33.15,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"256679"},"2021":{"performance":38.97,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"256679"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
C & F FINANCIAL CORP..
ISIN US12466Q1040
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS