03.12.2021 04:41:08
IDEAYA BIOSCIENCES
19.90
EUR
1.00
5.29%
02.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.51 1.14 5.33 254948
Frankfurt EUR 18.70 -0.60 -3.11 -
Tradegate EUR 19.90 1.00 5.29 -
München EUR 19.10 -0.50 -2.55 -
Berlin EUR 19.90 0.90 4.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.60 Vol. Geld 100
Brief 20.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 18.90 Volatilität in % 66.14
Börse Tradegate Letzter Handel 02.12.2021 / 22:02
Währung EUR Aktualisierungsstand 03.12.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.50% 23.2 11.0
1 Woche -11.68% 21.4 18.9
1 Monat -1.56% 21.8 18.9
3 Monate -9.13% 23.2 18.6
6 Monate 12.50% 23.2 14.6
1 Jahr 68.75% 23.2 10.3
3 Jahre 0.00% 23.2 2.9
26.51
37.33
1.13
83.5
13.77
-25.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.85,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"256616383"},"2020":{"performance":37.33,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"256616383"},"2021":{"performance":83.5,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"256616383"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEAYA BIOSCIENCES I..
ISIN US45166A1025
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS