28.05.2020 17:06:11
BRUNSWICK CO.
57.97
USD
-0.31
-0.53%
28.05.2020 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.97 -0.31 -0.53 160922
Tradegate EUR 53.50 0.50 0.94 58
Frankfurt EUR 53.00 0.00 0.00 -
Berlin EUR 53.00 0.50 0.95 -
München EUR 53.00 0.50 0.95 -
Kursdaten
Kurs 57.97 Eröffnung 59.53
Diff. absolut -0.31 Tages-Hoch 59.53
Diff. % -0.53 % Tages-Tief 57.00
Geld 57.89 Vol. Geld 300
Brief 58.00 Vol. Brief 200
Volumen 160922 Umsatz 9373019.0739
Schlusskurs vom 27.05.2020 58.28 Volatilität in % 66.77
Börse NYSE Letzter Handel 28.05.2020 / 16:51
Währung USD Aktualisierungsstand 28.05.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.83% 66.3 25.2
1 Woche 8.41% 59.5 52.6
1 Monat 26.53% 59.5 42.8
3 Monate 7.37% 59.5 25.2
6 Monate -1.79% 66.3 25.2
1 Jahr 34.66% 66.3 25.2
3 Jahre 6.47% 69.8 25.2
SMI
30.79
26.51
SMI
-16.23
-10.68
SMI
-2.83
-8.48
2018
2019
2020
{"2018":{"performance":-16.23,"chartHeight":20.031545116862,"year":2018,"ID_NOTATION":"256570"},"2019":{"performance":30.79,"chartHeight":22,"year":2019,"ID_NOTATION":"256570"},"2020":{"performance":-2.83,"chartHeight":12.073308592108,"year":2020,"ID_NOTATION":"256570"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2019 166.63
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS