15.10.2019 22:18:32
BRUNSWICK CO.
55.00
USD
1.34
2.50%
15.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.00 1.34 2.50 754883
Frankfurt EUR 49.80 1.20 2.47 -
Tradegate EUR 50.00 1.20 2.46 -
Berlin EUR 48.60 0.00 0.00 -
München EUR 48.80 0.20 0.41 -
Kursdaten
Kurs 55.00 Eröffnung 53.78
Diff. absolut 1.34 Tages-Hoch 55.0850
Diff. % 2.50 % Tages-Tief 53.40
Geld 35.84 Vol. Geld 100
Brief 62.00 Vol. Brief 100
Volumen 754883 Umsatz 41140286.7028
Schlusskurs vom 14.10.2019 53.66 Volatilität in % 36.40
Börse NYSE Letzter Handel 15.10.2019 / 22:02
Währung USD Aktualisierungsstand 15.10.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.52% 55.4 41.0
1 Woche 4.85% 53.9 50.3
1 Monat -0.04% 54.2 49.4
3 Monate 16.30% 54.8 42.6
6 Monate 1.67% 54.8 41.0
1 Jahr -10.04% 62.3 41.0
3 Jahre 11.68% 69.8 41.0
0.18
13
SMI
15.52
19.21
SMI
-16.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.18,"chartHeight":7.7216895442323,"year":2017,"ID_NOTATION":"256570"},"2018":{"performance":-16.23,"chartHeight":21.092368975048,"year":2018,"ID_NOTATION":"256570"},"2019":{"performance":15.52,"chartHeight":20.877756416667,"year":2019,"ID_NOTATION":"256570"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2018 9.74
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS