07.12.2019 00:04:58
BRUNSWICK CO.
59.78
USD
0.84
1.43%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.78 0.84 1.43 705526
Tradegate EUR 54.50 1.00 1.87 19
Berlin EUR 53.00 0.00 0.00 -
München EUR 53.00 0.00 0.00 -
Frankfurt EUR 54.00 1.50 2.86 -
Kursdaten
Kurs 59.78 Eröffnung 59.81
Diff. absolut 0.84 Tages-Hoch 60.3150
Diff. % 1.43 % Tages-Tief 59.53
Geld 35.60 Vol. Geld 100
Brief 60.35 Vol. Brief 1000
Volumen 705526 Umsatz 42264969.8886
Schlusskurs vom 05.12.2019 58.94 Volatilität in % 33.56
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 07.12.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.89% 62.2 41.0
1 Woche -0.67% 59.4 56.8
1 Monat -2.55% 62.2 56.8
3 Monate 19.36% 62.2 48.8
6 Monate 34.97% 62.2 42.1
1 Jahr 14.11% 62.2 41.0
3 Jahre 12.44% 69.8 41.0
0.18
13
SMI
26.89
24.14
SMI
-16.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.18,"chartHeight":7.3517153577204,"year":2017,"ID_NOTATION":"256570"},"2018":{"performance":-16.23,"chartHeight":20.081756982886,"year":2018,"ID_NOTATION":"256570"},"2019":{"performance":26.89,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"256570"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2018 9.74
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS