30.11.2021 04:00:25
BRUNSWICK CO.
96.25
USD
-3.49
-3.50%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.25 -3.49 -3.50 451568
Tradegate EUR 85.50 -3.00 -3.39 38
Frankfurt EUR 85.00 -3.00 -3.41 -
München EUR 90.00 -0.50 -0.55 -
Berlin EUR 89.50 -0.50 -0.56 -
Düsseldorf EUR 86.00 -1.50 -1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.00 Vol. Geld 100
Brief 100.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 99.74 Volatilität in % 32.92
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 30.11.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.82% 117.6 75.9
1 Woche -0.36% 102.7 98.0
1 Monat 9.28% 103.9 88.4
3 Monate -2.35% 103.9 88.4
6 Monate -1.37% 108.5 88.4
1 Jahr 31.12% 117.6 73.1
3 Jahre 81.64% 117.6 25.2
30.79
26.51
26.08
1.13
30.82
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.79,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"256570"},"2020":{"performance":26.08,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"256570"},"2021":{"performance":30.82,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"256570"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.382
Börsenwert 6.79 Mrd. EUR
KGV 2020 16.29
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS