29.09.2020 06:35:46
BRUNSWICK CO.
59.35
USD
0.54
0.92%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.35 0.54 0.92 720213
Tradegate EUR 51.00 0.00 0.00 -
Frankfurt EUR 50.00 -0.50 -0.99 -
Berlin EUR 51.00 0.50 0.99 -
München EUR 51.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.57 Vol. Geld 100
Brief 62.11 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 58.81 Volatilität in % 68.36
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 29.09.2020 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.05% 74.0 25.2
1 Woche 1.63% 62.8 57.7
1 Monat -4.43% 64.6 56.5
3 Monate -4.83% 74.0 56.5
6 Monate 66.57% 74.0 25.6
1 Jahr 14.71% 74.0 25.2
3 Jahre 7.03% 74.0 25.2
SMI
30.79
26.51
SMI
-16.23
-10.68
SMI
-1.05
-2.9
2018
2019
2020
{"2018":{"performance":-16.23,"chartHeight":20.031545116862,"year":2018,"ID_NOTATION":"256570"},"2019":{"performance":30.79,"chartHeight":22,"year":2019,"ID_NOTATION":"256570"},"2020":{"performance":-1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"256570"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4 Mrd. EUR
KGV 2019 166.62
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS