23.02.2020 21:33:35
BRUNSWICK CO.
63.71
USD
-2.05
-3.12%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.71 -2.05 -3.12 465691
Frankfurt EUR 58.50 -2.00 -3.31 -
Tradegate EUR 59.00 -2.00 -3.28 -
Berlin EUR 59.00 -1.00 -1.67 -
München EUR 59.50 -1.00 -1.65 -
Kursdaten
Kurs 63.71 Eröffnung 65.37
Diff. absolut -2.05 Tages-Hoch 65.37
Diff. % -3.12 % Tages-Tief 63.70
Geld 35.60 Vol. Geld 100
Brief 63.94 Vol. Brief 100
Volumen 465691 Umsatz 29812420.236
Schlusskurs vom 20.02.2020 65.76 Volatilität in % 31.56
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 23.02.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.22% 66.3 56.6
1 Woche -1.88% 65.9 63.7
1 Monat 8.31% 66.3 58.4
3 Monate 10.36% 66.3 56.6
6 Monate 39.32% 66.3 42.6
1 Jahr 22.28% 66.3 41.0
3 Jahre 5.46% 69.8 41.0
SMI
30.79
26.51
6.22
4.65
-16.23
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.23,"chartHeight":38.354202915426,"year":2018,"ID_NOTATION":"256570"},"2019":{"performance":30.79,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"256570"},"2020":{"performance":6.22,"chartHeight":29.98689519174,"year":2020,"ID_NOTATION":"256570"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.69 Mrd. EUR
KGV 2019 166.62
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS