21.10.2021 01:16:32
BROWN & BROWN
64.57
USD
0.48
0.75%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.57 0.48 0.75 1619566
Tradegate EUR 55.50 0.00 0.00 -
Frankfurt EUR 55.00 0.00 0.00 9
Berlin EUR 55.00 0.00 0.00 -
Düsseldorf EUR 55.00 0.50 0.92 -
Kursdaten
Kurs 64.57 Eröffnung 64.33
Diff. absolut 0.48 Tages-Hoch 64.77
Diff. % 0.75 % Tages-Tief 64.33
Geld 60.80 Vol. Geld 100
Brief 64.89 Vol. Brief 100
Volumen 1619566 Umsatz 104556982.20625
Schlusskurs vom 19.10.2021 64.09 Volatilität in % 20.27
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.18% 64.7 42.7
1 Woche 5.50% 64.7 60.4
1 Monat 12.42% 64.7 55.4
3 Monate 21.68% 64.7 52.7
6 Monate 29.53% 64.7 49.2
1 Jahr 37.95% 64.7 42.7
3 Jahre 122.15% 64.7 25.7
45.2
26.51
19.66
1.13
35.18
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.2,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"256558"},"2020":{"performance":19.66,"chartHeight":24.113691458715,"year":2020,"ID_NOTATION":"256558"},"2021":{"performance":35.18,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"256558"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.843
Börsenwert 15.55 Mrd. EUR
KGV 2020 28.05
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
BROWN & BROWN INC. R..
ISIN US1152361010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS