20.08.2019 22:50:18
BROWN & BROWN
35.83
USD
-0.56
-1.54%
20.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.83 -0.56 -1.54 780315
Frankfurt EUR 32.59 -0.39 -1.18 -
Berlin EUR 32.60 0.20 0.62 -
Kursdaten
Kurs 35.83 Eröffnung 36.28
Diff. absolut -0.56 Tages-Hoch 36.35
Diff. % -1.54 % Tages-Tief 35.80
Geld 35.70 Vol. Geld 700
Brief 37.01 Vol. Brief 1100
Volumen 780315 Umsatz 28099505.973199
Schlusskurs vom 20.08.2019 36.39 Volatilität in % 17.34
Börse NYSE Letzter Handel 20.08.2019 / 22:10
Währung USD Aktualisierungsstand 20.08.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.04% 36.9 26.2
1 Woche 0.52% 36.7 35.3
1 Monat 4.87% 36.9 34.5
3 Monate 14.83% 36.9 31.2
6 Monate 24.97% 36.9 28.6
1 Jahr 22.03% 36.9 25.7
3 Jahre 99.02% 36.9 18.0
14.35
13
6.72
SMI
32.04
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.35,"chartHeight":23.827433471102,"year":2017,"ID_NOTATION":"256558"},"2018":{"performance":6.72,"chartHeight":19.597110843661,"year":2018,"ID_NOTATION":"256558"},"2019":{"performance":32.04,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"256558"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.15 Mrd. EUR
KGV 2018 23.36
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BROWN & BROWN INC. R..
ISIN US1152361010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS