05.08.2021 01:04:08
BROWN & BROWN
53.70
USD
-0.42
-0.78%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.70 -0.42 -0.78 1006161
Frankfurt EUR 45.00 -0.40 -0.88 -
Berlin EUR 45.40 0.00 0.00 -
Kursdaten
Kurs 53.70 Eröffnung 53.86
Diff. absolut -0.42 Tages-Hoch 54.28
Diff. % -0.78 % Tages-Tief 53.5150
Geld 50.50 Vol. Geld 100
Brief 56.00 Vol. Brief 500
Volumen 1006161 Umsatz 54139811.1409
Schlusskurs vom 03.08.2021 54.12 Volatilität in % 20.22
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.27% 56.2 42.7
1 Woche -0.74% 55.4 53.5
1 Monat 0.06% 56.2 52.2
3 Monate 0.60% 56.2 50.8
6 Monate 22.30% 56.2 43.9
1 Jahr 18.13% 56.2 42.7
3 Jahre 83.34% 56.2 25.7
45.2
26.51
19.66
1.13
13.27
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.2,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"256558"},"2020":{"performance":19.66,"chartHeight":23.60935816713,"year":2020,"ID_NOTATION":"256558"},"2021":{"performance":13.27,"chartHeight":21.586619676147,"year":2021,"ID_NOTATION":"256558"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.843
Börsenwert 12.87 Mrd. EUR
KGV 2020 28.05
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
BROWN & BROWN INC. R..
ISIN US1152361010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS