23.05.2019 01:17:45
BROWN & BROWN
32.03
USD
0.12
0.38%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.03 0.12 0.38 527979
Frankfurt EUR 28.34 0.28 1.00 -
Berlin EUR 28.32 0.38 1.34 -
Kursdaten
Kurs 32.03 Eröffnung 31.88
Diff. absolut 0.12 Tages-Hoch 32.07
Diff. % 0.38 % Tages-Tief 31.67
Geld 31.06 Vol. Geld 200
Brief 32.03 Vol. Brief 12400
Volumen 527979 Umsatz 16852264.3435
Schlusskurs vom 21.05.2019 31.91 Volatilität in % 16.39
Börse NYSE Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.78% 32.5 26.2
1 Woche 1.75% 32.2 31.1
1 Monat 4.38% 32.5 30.2
3 Monate 8.39% 32.5 28.6
6 Monate 12.84% 32.5 25.7
1 Jahr 14.54% 32.5 25.7
3 Jahre 81.31% 32.5 17.1
14.35
13
6.72
SMI
15.78
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.35,"chartHeight":21.691221744087,"year":2017,"ID_NOTATION":"256558"},"2018":{"performance":6.72,"chartHeight":17.840162154638,"year":2018,"ID_NOTATION":"256558"},"2019":{"performance":15.78,"chartHeight":22.173419670472,"year":2019,"ID_NOTATION":"256558"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.96 Mrd. EUR
KGV 2018 23.36
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BROWN & BROWN INC. R..
ISIN US1152361010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS