26.02.2020 18:02:44
BROWN & BROWN
46.84
USD
0.68
1.47%
26.02.2020 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.84 0.68 1.47 383584
Frankfurt EUR 43.00 -1.00 -2.27 200
Berlin EUR 42.20 -1.20 -2.77 -
Kursdaten
Kurs 46.84 Eröffnung 46.42
Diff. absolut 0.68 Tages-Hoch 47.02
Diff. % 1.47 % Tages-Tief 46.3650
Geld 46.83 Vol. Geld 400
Brief 46.85 Vol. Brief 200
Volumen 383584 Umsatz 17962019.6318
Schlusskurs vom 25.02.2020 46.16 Volatilität in % 17.93
Börse NYSE Letzter Handel 26.02.2020 / 17:47
Währung USD Aktualisierungsstand 26.02.2020 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.92% 48.7 39.2
1 Woche -4.05% 48.7 46.0
1 Monat 10.35% 48.7 41.3
3 Monate 21.60% 48.7 37.3
6 Monate 30.32% 48.7 34.8
1 Jahr 56.42% 48.7 28.6
3 Jahre 112.62% 48.7 20.6
6.72
SMI
45.2
26.51
16.92
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":6.72,"chartHeight":16.013784041408,"year":2018,"ID_NOTATION":"256558"},"2019":{"performance":45.2,"chartHeight":22,"year":2019,"ID_NOTATION":"256558"},"2020":{"performance":16.92,"chartHeight":20.221253045586,"year":2020,"ID_NOTATION":"256558"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.29 Mrd. EUR
KGV 2019 28.2
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
BROWN & BROWN INC. R..
ISIN US1152361010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS