05.04.2020 14:37:02
BROOKS AUTOMATION
25.80
EUR
-1.20
-4.44%
03.04.2020 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.54 -2.60 -8.92 877905
Tradegate EUR 24.60 -2.40 -8.89 69
Frankfurt EUR 25.80 -1.20 -4.44 75
München EUR 27.00 -0.40 -1.46 -
Düsseldorf EUR 26.20 -0.40 -1.50 -
Berlin EUR 25.20 -2.00 -7.35 -
Kursdaten
Kurs 25.80 Eröffnung 26.60
Diff. absolut -1.20 Tages-Hoch 26.60
Diff. % -4.44 % Tages-Tief 25.80
Geld 24.20 Vol. Geld 200
Brief 24.40 Vol. Brief 200
Volumen 75 Umsatz 1935
Schlusskurs vom 02.04.2020 27.00 Volatilität in % 56.00
Börse Frankfurt Letzter Handel 03.04.2020 / 16:58
Währung EUR Aktualisierungsstand 05.04.2020 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.65% 39.4 20.0
1 Woche 1.57% 27.8 25.8
1 Monat -17.83% 31.8 20.0
3 Monate -32.11% 39.4 20.0
6 Monate -20.37% 43.2 20.0
1 Jahr -4.66% 43.2 20.0
3 Jahre 22.38% 43.2 18.6
13.44
SMI
66.29
26.51
SMI
-10.68
SMI
-30.65
-12.95
2018
2019
2020
{"2018":{"performance":13.44,"chartHeight":19.172078800613,"year":2018,"ID_NOTATION":"256550"},"2019":{"performance":66.29,"chartHeight":22,"year":2019,"ID_NOTATION":"256550"},"2020":{"performance":-30.65,"chartHeight":22,"year":2020,"ID_NOTATION":"256550"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2019 6.94
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
BROOKS AUTOMATION IN..
ISIN US1143401024
Valor 1568240
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS