28.10.2021 22:48:21
BROOKLINE BANCORP.
16.10
USD
0.38
2.42%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.10 0.38 2.42 305899
Frankfurt EUR 13.60 -0.20 -1.45 -
Kursdaten
Kurs 16.10 Eröffnung 15.42
Diff. absolut 0.38 Tages-Hoch 16.24
Diff. % 2.42 % Tages-Tief 15.35
Geld 11.00 Vol. Geld 500
Brief 16.56 Vol. Brief 300
Volumen 305899 Umsatz 4911424.9106
Schlusskurs vom 27.10.2021 15.72 Volatilität in % 34.34
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.56% 17.1 11.7
1 Woche -0.38% 16.1 15.6
1 Monat 1.95% 16.3 15.1
3 Monate 14.58% 16.3 13.6
6 Monate 1.62% 17.1 13.2
1 Jahr 64.35% 17.1 9.2
3 Jahre 4.11% 17.1 8.1
20.67
26.51
1.13
30.56
13.54
SMI
-26.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":23.855523173804,"year":2019,"ID_NOTATION":"256548"},"2020":{"performance":-26.94,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"256548"},"2021":{"performance":30.56,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"256548"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 813
Börsenwert 1.08 Mrd. EUR
KGV 2020 20.07
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BROOKLINE BANCORP. I..
ISIN US11373M1071
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS