18.03.2019 16:38:18
BHP BILLITON ADR
53.02
USD
0.90
1.73%
18.03.2019 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.02 0.90 1.73 695679
Frankfurt EUR 46.40 0.72 1.58 -
Tradegate EUR 46.55 0.52 1.13 268
Düsseldorf EUR 46.44 0.82 1.80 -
München EUR 46.38 0.00 0.00 -
Berlin EUR 46.73 0.81 1.76 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 53.02 Eröffnung 52.78
Diff. absolut 0.90 Tages-Hoch 53.04
Diff. % 1.73 % Tages-Tief 52.69
Geld 53.01 Vol. Geld 1100
Brief 53.02 Vol. Brief 400
Volumen 695679 Umsatz 36788679.296
Schlusskurs vom 15.03.2019 52.12 Volatilität in % 28.21
Börse NYSE Letzter Handel 18.03.2019 / 16:23
Währung USD Aktualisierungsstand 18.03.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.93% 54.7 46.2
1 Woche 0.91% 53.1 51.8
1 Monat -1.21% 54.7 51.0
3 Monate 12.91% 54.7 46.0
6 Monate 14.63% 54.7 43.6
1 Jahr 15.28% 54.7 43.1
3 Jahre 108.40% 54.7 23.4
24.43
13
3.29
SMI
7.93
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.43,"chartHeight":26.582561112322,"year":2017,"ID_NOTATION":"256546"},"2018":{"performance":3.29,"chartHeight":15.491353470934,"year":2018,"ID_NOTATION":"256546"},"2019":{"performance":7.93,"chartHeight":20.358201268331,"year":2019,"ID_NOTATION":"256546"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BHP GROUP LTD. REG. ..
ISIN US0886061086
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse NYS