04.07.2020 07:32:00
BRISTOL-MYERS SQUIBB
53.47
EUR
0.68
1.29%
03.07.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.14 -0.29 -0.49 11366050
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 52.92 0.28 0.53 6022
Xetra EUR 52.83 0.23 0.44 241
Frankfurt EUR 53.47 0.68 1.29 70
München EUR 52.59 0.53 1.02 -
Berlin EUR 52.40 -0.21 -0.40 -
Hamburg EUR 52.05 -0.47 -0.89 -
Düsseldorf EUR 52.61 0.17 0.32 -
Hannover EUR 52.05 -0.47 -0.89 -
Kursdaten
Kurs 53.47 Eröffnung 52.50
Diff. absolut 0.68 Tages-Hoch 53.47
Diff. % 1.29 % Tages-Tief 52.09
Geld 52.84 Vol. Geld 200
Brief 53.36 Vol. Brief 200
Volumen 70 Umsatz 3694.4
Schlusskurs vom 02.07.2020 52.79 Volatilität in % 28.46
Börse Frankfurt Letzter Handel 03.07.2020 / 14:00
Währung EUR Aktualisierungsstand 04.07.2020 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.19% 61.8 41.9
1 Woche 3.93% 53.5 51.1
1 Monat 0.43% 54.7 48.3
3 Monate 3.08% 59.7 48.3
6 Monate -4.76% 61.8 41.9
1 Jahr 30.69% 61.8 37.5
3 Jahre 7.71% 61.8 37.5
SMI
29.03
26.51
SMI
-12.97
-10.68
SMI
-7.19
-4.63
2018
2019
2020
{"2018":{"performance":-12.97,"chartHeight":19.009885651726,"year":2018,"ID_NOTATION":"256487"},"2019":{"performance":29.03,"chartHeight":22,"year":2019,"ID_NOTATION":"256487"},"2020":{"performance":-7.19,"chartHeight":16.321814227363,"year":2020,"ID_NOTATION":"256487"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 118.94 Mrd. EUR
KGV 2019 31.78
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS