18.06.2021 01:39:07
BRISTOL-MYERS SQUIBB
56.01
EUR
0.29
0.52%
17.06.2021 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.77 -0.15 -0.22 8841483
Tradegate EUR 56.11 0.38 0.68 2944
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Xetra EUR 55.71 -0.01 -0.02 2638
Frankfurt EUR 56.01 0.29 0.52 200
München EUR 55.57 0.00 0.00 -
Hamburg EUR 55.48 0.16 0.29 -
Berlin EUR 55.16 0.03 0.05 -
Düsseldorf EUR 55.69 0.17 0.31 -
Hannover EUR 55.48 0.16 0.29 -
Kursdaten
Kurs 56.01 Eröffnung 55.45
Diff. absolut 0.29 Tages-Hoch 56.01
Diff. % 0.52 % Tages-Tief 55.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 11176
Schlusskurs vom 16.06.2021 55.72 Volatilität in % 21.76
Börse Frankfurt Letzter Handel 17.06.2021 / 15:35
Währung EUR Aktualisierungsstand 18.06.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.26% 56.0 49.0
1 Woche 4.65% 56.0 55.0
1 Monat 4.17% 56.0 52.0
3 Monate 6.85% 56.0 51.0
6 Monate 9.29% 56.0 49.0
1 Jahr 10.60% 56.7 48.4
3 Jahre 20.48% 61.8 37.5
29.03
26.51
1.13
11.26
12.22
SMI
-12.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.03,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"256487"},"2020":{"performance":-12.12,"chartHeight":21.032000361938,"year":2020,"ID_NOTATION":"256487"},"2021":{"performance":11.26,"chartHeight":20.654843555485,"year":2021,"ID_NOTATION":"256487"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 124.27 Mrd. EUR
KGV 2020 -
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS