19.10.2019 21:58:12
BRISTOL-MYERS SQUIBB
47.19
EUR
0.2550
0.54%
18.10.2019 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.03 0.61 1.16 10860221
Xetra EUR 47.27 0.21 0.46 110190
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 47.52 0.40 0.84 35149
Frankfurt EUR 47.19 0.26 0.54 150
Hannover EUR 46.91 0.61 1.33 -
München EUR 47.30 0.94 2.04 95
Hamburg EUR 46.91 0.61 1.33 -
Düsseldorf EUR 47.21 0.10 0.20 -
Berlin EUR 47.15 0.88 1.89 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 47.19 Eröffnung 47.61
Diff. absolut 0.2550 Tages-Hoch 47.61
Diff. % 0.54 % Tages-Tief 47.19
Geld 47.21 Vol. Geld 200
Brief 47.42 Vol. Brief 200
Volumen 150 Umsatz 7098.75
Schlusskurs vom 17.10.2019 46.9350 Volatilität in % 29.27
Börse Frankfurt Letzter Handel 18.10.2019 / 15:37
Währung EUR Aktualisierungsstand 19.10.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.74% 48.0 37.5
1 Woche 1.27% 47.6 46.3
1 Monat 5.49% 47.6 44.6
3 Monate 20.52% 47.6 37.5
6 Monate 16.62% 47.6 37.5
1 Jahr -3.40% 49.0 37.5
3 Jahre 3.51% 57.5 37.5
13
SMI
6.74
18.22
-7.29
SMI
-12.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.29,"chartHeight":17.244784542805,"year":2017,"ID_NOTATION":"256487"},"2018":{"performance":-12.97,"chartHeight":20.007713766571,"year":2018,"ID_NOTATION":"256487"},"2019":{"performance":6.74,"chartHeight":16.868598400679,"year":2019,"ID_NOTATION":"256487"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 77.43 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS