22.01.2020 00:16:27
BRISTOL-MYERS SQUIBB
60.17
EUR
-0.48
-0.79%
21.01.2020 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.43 0.71 1.06 12519440
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 60.81 0.34 0.56 7380
Xetra EUR 60.90 0.35 0.58 4002
Frankfurt EUR 60.17 -0.48 -0.79 806
München EUR 60.62 0.47 0.78 -
Hamburg EUR 59.71 -0.11 -0.18 -
Berlin EUR 60.51 0.54 0.90 35
Düsseldorf EUR 59.72 -1.46 -2.39 -
Hannover EUR 59.71 -0.11 -0.18 -
Kursdaten
Kurs 60.17 Eröffnung 59.71
Diff. absolut -0.48 Tages-Hoch 60.39
Diff. % -0.79 % Tages-Tief 59.71
Geld 60.37 Vol. Geld 200
Brief 60.64 Vol. Brief 200
Volumen 806 Umsatz 48615.45
Schlusskurs vom 20.01.2020 60.65 Volatilität in % 21.31
Börse Frankfurt Letzter Handel 21.01.2020 / 15:44
Währung EUR Aktualisierungsstand 22.01.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.44% 60.6 55.6
1 Woche 0.75% 60.6 59.3
1 Monat 6.03% 60.6 55.6
3 Monate 25.91% 60.6 47.6
6 Monate 54.36% 60.6 37.5
1 Jahr 36.78% 60.6 37.5
3 Jahre 29.76% 60.6 37.5
SMI
29.03
26.51
4.44
2.52
-12.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.97,"chartHeight":37.448184872183,"year":2018,"ID_NOTATION":"256487"},"2019":{"performance":29.03,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"256487"},"2020":{"performance":4.44,"chartHeight":27.82614789657,"year":2020,"ID_NOTATION":"256487"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 141.06 Mrd. EUR
KGV 2019 16.14
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS