20.01.2020 21:24:41
BRISTOL-MYERS SQUIBB
60.55
EUR
-0.05
-0.08%
20.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.72 -0.06 -0.09 14374964
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 60.54 0.39 0.65 2801
Xetra EUR 60.55 -0.05 -0.08 3548
Frankfurt EUR 60.65 0.35 0.58 462
München EUR 60.15 0.00 0.00 -
Hamburg EUR 59.82 0.15 0.25 -
Berlin EUR 59.97 0.09 0.15 -
Düsseldorf EUR 61.18 1.80 3.03 15
Hannover EUR 59.82 0.15 0.25 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 60.55 Eröffnung 60.61
Diff. absolut -0.05 Tages-Hoch 60.61
Diff. % -0.08 % Tages-Tief 60.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3548 Umsatz 213805.41
Schlusskurs vom 17.01.2020 60.60 Volatilität in % 21.31
Börse Xetra Letzter Handel 20.01.2020 / 17:35
Währung EUR Aktualisierungsstand 20.01.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.65% 60.6 55.7
1 Woche 1.46% 60.6 59.2
1 Monat 6.23% 60.6 55.7
3 Monate 28.09% 60.6 47.3
6 Monate 55.62% 60.6 37.6
1 Jahr 38.72% 60.6 37.6
3 Jahre 28.12% 60.6 37.6
SMI
27.41
26.51
5.65
2.16
-11.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.88,"chartHeight":37.056405466342,"year":2018,"ID_NOTATION":"256485"},"2019":{"performance":27.41,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"256485"},"2020":{"performance":5.65,"chartHeight":30.313416958594,"year":2020,"ID_NOTATION":"256485"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 140.44 Mrd. EUR
KGV 2019 16.14
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS