09.07.2020 19:38:32
BRISTOL-MYERS SQUIBB
51.40
EUR
-1.78
-3.35%
09.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.23 -1.33 -2.23 4897775
SIX Swiss Exchange USD 46.20 -2.01 -4.17 1025
Tradegate EUR 51.66 -0.89 -1.69 4089
Xetra EUR 51.40 -1.78 -3.35 1403
Frankfurt EUR 52.77 -0.24 -0.45 56
Hamburg EUR 52.82 -0.36 -0.68 70
München EUR 52.66 -0.64 -1.20 -
Berlin EUR 52.27 -1.03 -1.93 -
Düsseldorf EUR 52.87 0.60 1.15 -
Hannover EUR 52.11 -1.07 -2.01 -
Kursdaten
Kurs 51.40 Eröffnung 53.00
Diff. absolut -1.78 Tages-Hoch 53.23
Diff. % -3.35 % Tages-Tief 51.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1403 Umsatz 73812.93
Schlusskurs vom 08.07.2020 53.18 Volatilität in % 28.34
Börse Xetra Letzter Handel 09.07.2020 / 17:35
Währung EUR Aktualisierungsstand 09.07.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.31% 62.2 42.4
1 Woche -2.28% 54.2 51.4
1 Monat -5.06% 54.2 48.0
3 Monate -3.55% 60.2 48.0
6 Monate -12.56% 62.2 42.4
1 Jahr 24.76% 62.2 37.6
3 Jahre 5.28% 62.2 37.6
SMI
27.41
26.51
SMI
-11.88
-10.68
SMI
-10.31
-4.13
2018
2019
2020
{"2018":{"performance":-11.88,"chartHeight":18.609907696328,"year":2018,"ID_NOTATION":"256485"},"2019":{"performance":27.41,"chartHeight":22,"year":2019,"ID_NOTATION":"256485"},"2020":{"performance":-10.31,"chartHeight":17.96406641103,"year":2020,"ID_NOTATION":"256485"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 118.96 Mrd. EUR
KGV 2019 31.78
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS