17.09.2021 21:14:27
BRISTOL-MYERS SQUIBB
51.99
EUR
0.22
0.42%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.03 -0.20 -0.33 9382587
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 52.25 0.22 0.42 4524
Xetra EUR 51.99 0.22 0.42 2524
Frankfurt EUR 51.71 -0.09 -0.17 220
Hamburg EUR 51.80 -0.81 -1.54 -
Düsseldorf EUR 51.86 0.24 0.46 -
München EUR 52.44 -0.16 -0.30 -
Hannover EUR 51.80 -0.07 -0.14 -
Berlin EUR 51.69 -0.55 -1.05 -
Kursdaten
Kurs 51.99 Eröffnung 51.83
Diff. absolut 0.22 Tages-Hoch 52.12
Diff. % 0.42 % Tages-Tief 51.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2524 Umsatz 130845.09
Schlusskurs vom 16.09.2021 51.77 Volatilität in % 20.64
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 17.09.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.75% 59.4 49.1
1 Woche -2.79% 53.9 51.4
1 Monat -11.14% 59.4 51.4
3 Monate -6.68% 59.4 51.4
6 Monate -0.93% 59.4 51.0
1 Jahr 3.92% 59.4 48.8
3 Jahre -0.97% 62.2 37.6
27.41
26.51
1.13
3.75
11.51
SMI
-12.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.41,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"256485"},"2020":{"performance":-12.64,"chartHeight":21.888423602502,"year":2020,"ID_NOTATION":"256485"},"2021":{"performance":3.75,"chartHeight":15.473830634201,"year":2021,"ID_NOTATION":"256485"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 116.75 Mrd. EUR
KGV 2020 -
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS