23.06.2021 01:13:27
BRISTOL-MYERS SQUIBB
55.70
EUR
-0.48
-0.85%
22.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.94 -0.89 -1.33 9458844
Tradegate EUR 55.23 -0.84 -1.50 3040
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Xetra EUR 55.70 -0.48 -0.85 2005
Frankfurt EUR 55.74 -0.44 -0.78 340
München EUR 55.84 0.12 0.22 15
Hamburg EUR 56.09 0.24 0.43 100
Berlin EUR 55.96 0.65 1.18 -
Hannover EUR 55.95 0.00 0.00 -
Düsseldorf EUR 54.99 -1.00 -1.79 -
Kursdaten
Kurs 55.70 Eröffnung 56.07
Diff. absolut -0.48 Tages-Hoch 56.26
Diff. % -0.85 % Tages-Tief 55.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2005 Umsatz 112356.84
Schlusskurs vom 21.06.2021 56.18 Volatilität in % 21.65
Börse Xetra Letzter Handel 22.06.2021 / 17:35
Währung EUR Aktualisierungsstand 23.06.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.16% 56.3 49.1
1 Woche 0.29% 56.3 55.3
1 Monat 0.43% 56.3 51.9
3 Monate 5.49% 56.3 51.0
6 Monate 9.71% 56.3 49.1
1 Jahr 11.31% 56.8 48.8
3 Jahre 17.70% 62.2 37.6
27.41
26.51
1.13
11.16
11.95
SMI
-12.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.41,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"256485"},"2020":{"performance":-12.64,"chartHeight":21.478051473419,"year":2020,"ID_NOTATION":"256485"},"2021":{"performance":11.16,"chartHeight":20.832977974418,"year":2021,"ID_NOTATION":"256485"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 125.21 Mrd. EUR
KGV 2020 -
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS