01.08.2021 10:25:02
BRISTOL-MYERS SQUIBB
67.87
USD
-0.28
-0.41%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.87 -0.28 -0.41 10007965
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 57.23 -0.11 -0.19 1695
Xetra EUR 57.30 -0.45 -0.78 2547
Frankfurt EUR 57.21 -0.92 -1.58 143
Berlin EUR 57.02 -0.62 -1.08 -
Hamburg EUR 57.04 -0.64 -1.11 -
München EUR 57.46 -0.18 -0.31 -
Hannover EUR 57.04 -0.64 -1.11 -
Düsseldorf EUR 57.01 -0.46 -0.80 -
Kursdaten
Kurs 67.87 Eröffnung 68.15
Diff. absolut -0.28 Tages-Hoch 68.5150
Diff. % -0.41 % Tages-Tief 67.49
Geld 67.82 Vol. Geld 100
Brief 67.88 Vol. Brief 400
Volumen 10007965 Umsatz 680046855.23436
Schlusskurs vom 29.07.2021 68.15 Volatilität in % 20.90
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.41% 69.3 58.6
1 Woche -0.69% 69.3 67.0
1 Monat 1.57% 69.3 65.8
3 Monate 8.73% 69.3 62.7
6 Monate 10.48% 69.3 58.6
1 Jahr 15.29% 69.3 56.8
3 Jahre 15.17% 69.3 42.5
24.83
26.51
1.13
9.41
13.2
SMI
-2.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.83,"chartHeight":25.267738227676,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-2.85,"chartHeight":13.923129763918,"year":2020,"ID_NOTATION":"256484"},"2021":{"performance":9.41,"chartHeight":20.182843413504,"year":2021,"ID_NOTATION":"256484"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 126.84 Mrd. EUR
KGV 2020 -
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS