16.07.2020 19:19:03
BRISTOL-MYERS SQUIBB
58.97
USD
-0.30
-0.51%
16.07.2020 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.97 -0.30 -0.51 2869805
SIX Swiss Exchange USD 46.20 -2.01 -4.17 1025
Tradegate EUR 51.65 -0.30 -0.58 424
Xetra EUR 51.64 -0.28 -0.54 185
Frankfurt EUR 51.85 0.72 1.41 342
Hamburg EUR 51.59 0.42 0.82 -
München EUR 51.65 -0.25 -0.48 -
Berlin EUR 51.72 0.77 1.51 -
Düsseldorf EUR 51.47 -0.49 -0.94 -
Hannover EUR 51.59 0.85 1.68 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 58.97 Eröffnung 59.23
Diff. absolut -0.30 Tages-Hoch 59.29
Diff. % -0.51 % Tages-Tief 58.73
Geld 58.96 Vol. Geld 300
Brief 58.97 Vol. Brief 1000
Volumen 2869805 Umsatz 169338306.2836
Schlusskurs vom 15.07.2020 59.27 Volatilität in % 28.56
Börse NYSE Letzter Handel 16.07.2020 / 19:03
Währung USD Aktualisierungsstand 16.07.2020 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.66% 68.3 45.8
1 Woche -0.49% 60.1 57.2
1 Monat 7.57% 60.7 54.7
3 Monate -0.32% 65.3 54.1
6 Monate -10.98% 68.3 45.8
1 Jahr 34.13% 68.3 42.5
3 Jahre 7.47% 70.0 42.5
SMI
24.83
26.51
SMI
-15.45
-10.68
SMI
-7.66
-1.48
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":24.83,"chartHeight":21.968910272649,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-7.66,"chartHeight":16.610332733041,"year":2020,"ID_NOTATION":"256484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 118.96 Mrd. EUR
KGV 2019 31.78
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS