15.11.2019 19:40:53
BRISTOL-MYERS SQUIBB
58.4950
USD
-0.0150
-0.03%
15.11.2019 19:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.49 -0.01 -0.03 4321479
Xetra EUR 52.99 0.39 0.74 389
Tradegate EUR 53.16 0.08 0.15 2363
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Frankfurt EUR 52.96 -0.33 -0.62 290
München EUR 53.03 -0.34 -0.64 22
Hannover EUR 52.83 -0.57 -1.07 -
Düsseldorf EUR 52.98 0.33 0.63 -
Hamburg EUR 52.83 -0.47 -0.88 -
Berlin EUR 52.98 -0.26 -0.49 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 58.4950 Eröffnung 58.54
Diff. absolut -0.0150 Tages-Hoch 58.72
Diff. % -0.03 % Tages-Tief 58.3950
Geld 58.49 Vol. Geld 700
Brief 58.50 Vol. Brief 400
Volumen 4321479 Umsatz 253178409.08432
Schlusskurs vom 14.11.2019 58.51 Volatilität in % 27.68
Börse NYSE Letzter Handel 15.11.2019 / 19:25
Währung USD Aktualisierungsstand 15.11.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.56% 59.2 42.5
1 Woche 1.62% 59.2 57.3
1 Monat 13.48% 59.2 51.3
3 Monate 28.20% 59.2 45.3
6 Monate 27.45% 59.2 42.5
1 Jahr 11.26% 59.2 42.5
3 Jahre 3.45% 70.0 42.5
4.22
13
SMI
12.56
21.4
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.22,"chartHeight":13.913541201477,"year":2017,"ID_NOTATION":"256484"},"2018":{"performance":-15.45,"chartHeight":19.835159254177,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":12.56,"chartHeight":18.890218987389,"year":2019,"ID_NOTATION":"256484"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.779763477974,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 87.33 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS