21.02.2019 23:57:00
BRISTOL-MYERS SQUIBB
50.13
USD
-1.17
-2.28%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.13 -1.17 -2.28 25644931
Tradegate EUR 44.20 -1.03 -2.28 2474
Xetra EUR 46.32 1.25 2.77 1474
Frankfurt EUR 44.92 -0.11 -0.24 80
München EUR 45.44 0.00 0.00 -
SIX Swiss Exchange CHF 50.79 0.29 0.57 -
Hamburg EUR 45.35 0.26 0.58 -
Berlin EUR 44.97 -0.03 -0.07 -
Hannover EUR 45.35 0.26 0.58 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 44.65 -0.26 -0.58 -
Kursdaten
Kurs 50.13 Eröffnung 51.04
Diff. absolut -1.17 Tages-Hoch 52.80
Diff. % -2.28 % Tages-Tief 50.09
Geld 50.17 Vol. Geld 300
Brief 50.30 Vol. Brief 100
Volumen 25644931 Umsatz 1190305427.0496
Schlusskurs vom 20.02.2019 51.30 Volatilität in % 29.95
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.31% 52.8 44.3
1 Woche 0.63% 52.0 50.5
1 Monat 2.35% 52.0 47.9
3 Monate -4.15% 54.2 44.3
6 Monate -14.95% 63.7 44.3
1 Jahr -23.83% 68.9 44.3
3 Jahre -19.59% 77.1 44.3
4.22
13
SMI
10.73
SMI
-15.45
-10.68
-1.31
SMI
2017
2018
2019
{"2017":{"performance":4.22,"chartHeight":18.197818398451,"year":2017,"ID_NOTATION":"256484"},"2018":{"performance":-15.45,"chartHeight":25.942829419554,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":-1.31,"chartHeight":11.216497573568,"year":2019,"ID_NOTATION":"256484"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.13 Mrd. EUR
KGV 2018 17.16
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS