22.01.2020 16:04:10
BRISTOL-MYERS SQUIBB
67.6788
USD
0.2488
0.37%
22.01.2020 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.68 0.25 0.37 1122949
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 61.01 0.20 0.33 2556
Xetra EUR 61.34 0.44 0.72 1342
Frankfurt EUR 61.09 0.92 1.53 528
München EUR 61.03 0.41 0.68 -
Hamburg EUR 61.00 1.29 2.16 -
Berlin EUR 60.84 0.33 0.55 -
Düsseldorf EUR 60.24 0.52 0.87 -
Hannover EUR 60.99 1.28 2.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 67.6788 Eröffnung 67.91
Diff. absolut 0.2488 Tages-Hoch 68.34
Diff. % 0.37 % Tages-Tief 67.4950
Geld 67.67 Vol. Geld 800
Brief 67.68 Vol. Brief 400
Volumen 1122949 Umsatz 76220125.7571
Schlusskurs vom 21.01.2020 67.43 Volatilität in % 21.32
Börse NYSE Letzter Handel 22.01.2020 / 15:49
Währung USD Aktualisierungsstand 22.01.2020 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.05% 67.6 62.5
1 Woche 1.49% 67.6 66.4
1 Monat 6.17% 67.6 62.5
3 Monate 26.75% 67.6 53.9
6 Monate 55.62% 67.6 42.5
1 Jahr 34.54% 67.6 42.5
3 Jahre 36.97% 70.0 42.5
SMI
24.83
26.51
5.05
2.52
-15.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":39.018699806364,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":24.83,"chartHeight":43.277262599203,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":5.05,"chartHeight":28.981651437844,"year":2020,"ID_NOTATION":"256484"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 140.98 Mrd. EUR
KGV 2019 16.14
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS