25.11.2020 23:57:32
BRISTOL-MYERS SQUIBB
62.84
USD
-0.38
-0.60%
25.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.84 -0.38 -0.60 9517313
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 52.73 -0.44 -0.83 7531
Xetra EUR 52.30 -0.96 -1.80 1777
Frankfurt EUR 52.54 0.10 0.19 464
München EUR 53.63 1.00 1.90 385
Hamburg EUR 53.21 0.72 1.37 -
Berlin EUR 53.71 1.06 2.01 33
Hannover EUR 53.21 0.20 0.38 -
Düsseldorf EUR 52.32 -0.82 -1.54 30
Kursdaten
Kurs 62.84 Eröffnung 63.42
Diff. absolut -0.38 Tages-Hoch 63.50
Diff. % -0.60 % Tages-Tief 62.20
Geld 62.70 Vol. Geld 300
Brief 62.97 Vol. Brief 100
Volumen 9517313 Umsatz 596090330.31449
Schlusskurs vom 24.11.2020 63.22 Volatilität in % 29.98
Börse NYSE Letzter Handel 25.11.2020 / 22:10
Währung USD Aktualisierungsstand 25.11.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.51% 68.3 45.8
1 Woche -1.71% 64.7 61.1
1 Monat 5.14% 66.2 56.8
3 Monate 1.30% 66.2 56.8
6 Monate 4.00% 66.2 54.1
1 Jahr 11.99% 68.3 45.8
3 Jahre 2.91% 70.0 42.5
SMI
24.83
26.51
SMI
-15.45
-10.68
SMI
-1.51
-1.21
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":24.83,"chartHeight":21.968910272649,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-1.51,"chartHeight":9.2110929014711,"year":2020,"ID_NOTATION":"256484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 117.93 Mrd. EUR
KGV 2019 31.78
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS