06.05.2021 22:00:37
BRISTOL-MYERS SQUIBB
64.37
USD
-0.31
-0.48%
06.05.2021 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.37 -0.31 -0.48 7532696
Xetra EUR 53.52 -0.24 -0.45 6754
Tradegate EUR 53.46 -0.41 -0.76 7650
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Frankfurt EUR 53.57 -0.26 -0.48 157
Hannover EUR 53.63 0.60 1.13 -
München EUR 53.32 -0.51 -0.95 69
Berlin EUR 53.50 0.63 1.19 185
Hamburg EUR 53.63 0.60 1.13 -
Düsseldorf EUR 53.13 -0.31 -0.58 -
Kursdaten
Kurs 64.37 Eröffnung 64.60
Diff. absolut -0.31 Tages-Hoch 64.72
Diff. % -0.48 % Tages-Tief 64.05
Geld 64.37 Vol. Geld 1900
Brief 64.38 Vol. Brief 1100
Volumen 7532696 Umsatz 484485469.79866
Schlusskurs vom 05.05.2021 64.68 Volatilität in % 22.89
Börse NYSE Letzter Handel 06.05.2021 / 21:45
Währung USD Aktualisierungsstand 06.05.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.27% 67.2 58.6
1 Woche -2.04% 65.3 61.5
1 Monat 2.41% 66.9 61.5
3 Monate 6.17% 66.9 58.6
6 Monate 1.46% 67.2 58.6
1 Jahr 5.41% 67.2 54.1
3 Jahre 26.01% 68.3 42.5
24.83
26.51
1.13
4.27
3.81
SMI
-2.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.83,"chartHeight":26.609986278452,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-2.85,"chartHeight":14.662740631259,"year":2020,"ID_NOTATION":"256484"},"2021":{"performance":4.27,"chartHeight":16.894058919834,"year":2021,"ID_NOTATION":"256484"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 118.47 Mrd. EUR
KGV 2020 -
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS