16.09.2019 12:47:25
BRISTOL-MYERS SQUIBB
49.43
USD
-0.18
-0.36%
14.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.43 -0.18 -0.36 7343458
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 44.83 0.23 0.50 1677
Xetra EUR 44.85 -0.01 -0.01 2096
Frankfurt EUR 44.12 -0.76 -1.69 100
München EUR 44.80 0.07 0.15 91
Hannover EUR 44.35 -0.24 -0.55 -
Hamburg EUR 44.35 -0.24 -0.55 -
Berlin EUR 44.45 -0.21 -0.48 -
Düsseldorf EUR 44.52 -0.41 -0.91 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.21 Vol. Geld 100
Brief 49.56 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 49.61 Volatilität in % 30.38
Börse NYSE Letzter Handel 14.09.2019 / 00:30
Währung USD Aktualisierungsstand 16.09.2019 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.91% 54.4 42.5
1 Woche 2.40% 50.4 47.5
1 Monat 6.32% 50.4 45.3
3 Monate 4.44% 50.4 42.5
6 Monate -3.02% 51.2 42.5
1 Jahr -18.69% 63.7 42.5
3 Jahre -11.10% 70.0 42.5
4.22
13
SMI
19.2
SMI
-15.45
-10.68
-4.91
SMI
2017
2018
2019
{"2017":{"performance":4.22,"chartHeight":14.893509967068,"year":2017,"ID_NOTATION":"256484"},"2018":{"performance":-15.45,"chartHeight":21.232203777074,"year":2018,"ID_NOTATION":"256484"},"2019":{"performance":-4.91,"chartHeight":15.633179866146,"year":2019,"ID_NOTATION":"256484"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 73.13 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS