25.02.2020 22:56:12
BRINKER INTERNATIONAL
38.41
USD
-1.26
-3.18%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.41 -1.26 -3.18 1290269
Frankfurt EUR 36.80 0.40 1.10 -
Kursdaten
Kurs 38.41 Eröffnung 39.73
Diff. absolut -1.26 Tages-Hoch 39.82
Diff. % -3.18 % Tages-Tief 38.37
Geld 38.00 Vol. Geld 5500
Brief 38.90 Vol. Brief 700
Volumen 1290269 Umsatz 50003623.7061
Schlusskurs vom 24.02.2020 39.67 Volatilität in % 30.04
Börse NYSE Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.55% 46.0 38.1
1 Woche -4.57% 41.7 38.1
1 Monat -13.33% 46.0 38.1
3 Monate -9.84% 46.0 38.1
6 Monate 2.67% 47.6 37.5
1 Jahr -10.57% 47.6 36.4
3 Jahre -6.79% 54.1 29.5
14.03
SMI
26.51
SMI
-10.68
-3.34
SMI
-5.55
-1.3
2018
2019
2020
{"2018":{"performance":14.03,"chartHeight":19.367835818456,"year":2018,"ID_NOTATION":"256446"},"2019":{"performance":-3.34,"chartHeight":12.828286477901,"year":2019,"ID_NOTATION":"256446"},"2020":{"performance":-5.55,"chartHeight":15.142178504142,"year":2020,"ID_NOTATION":"256446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2019 10.61
Dividende 2019 1.46 EUR
mehr Kennzahlen
Stammdaten
BRINKER INTERNATIONA..
ISIN US1096411004
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NYS