18.05.2021 10:06:59
BOSTON PRIVATE FINL
15.14
USD
-0.05
-0.33%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.14 -0.05 -0.33 402813
Berlin EUR 12.40 0.00 0.00 -
Frankfurt EUR 12.40 0.10 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.96 Vol. Geld 100
Brief 15.44 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 15.19 Volatilität in % 61.05
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.17% 15.5 8.2
1 Woche 0.26% 15.5 14.3
1 Monat 9.16% 15.5 13.4
3 Monate 7.30% 15.5 12.7
6 Monate 102.68% 15.5 7.1
1 Jahr 145.98% 15.5 5.0
3 Jahre -10.41% 17.9 5.0
15.45
26.51
1.13
79.17
4.03
SMI
-30.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.45,"chartHeight":23.250027435805,"year":2019,"ID_NOTATION":"256300"},"2020":{"performance":-30.11,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"256300"},"2021":{"performance":79.17,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"256300"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 15.36
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
BOSTON PRIVATE FINL ..
ISIN US1011191053
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS