21.07.2019 17:24:49
BORGWARNER
40.04
USD
0.69
1.75%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.04 0.69 1.75 1910149
Frankfurt EUR 34.84 0.10 0.27 -
Tradegate EUR 35.70 0.79 2.26 -
München EUR 34.83 0.09 0.26 -
Berlin EUR 35.00 0.20 0.57 -
Kursdaten
Kurs 40.04 Eröffnung 39.58
Diff. absolut 0.69 Tages-Hoch 40.77
Diff. % 1.75 % Tages-Tief 39.53
Geld 37.19 Vol. Geld 100
Brief 43.48 Vol. Brief 100
Volumen 1910149 Umsatz 76963690.682599
Schlusskurs vom 18.07.2019 39.35 Volatilität in % 31.92
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.26% 44.8 33.8
1 Woche 0.18% 40.8 38.2
1 Monat -3.38% 43.2 38.2
3 Monate -9.00% 44.5 34.4
6 Monate -1.43% 44.8 34.4
1 Jahr -11.08% 47.0 32.5
3 Jahre 25.67% 58.2 31.5
28.24
13
SMI
15.26
17.89
SMI
-32.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.24,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"256268"},"2018":{"performance":-32.5,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"256268"},"2019":{"performance":15.26,"chartHeight":21.728287334592,"year":2019,"ID_NOTATION":"256268"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.37 Mrd. EUR
KGV 2018 7.75
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS