23.02.2019 04:20:35
BORGWARNER
41.68
USD
0.86
2.11%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.68 0.86 2.11 1137041
Tradegate EUR 36.78 0.78 2.17 -
Frankfurt EUR 35.75 -1.03 -2.80 -
München EUR 35.78 -1.02 -2.77 -
Berlin EUR 35.73 -1.06 -2.88 -
Kursdaten
Kurs 41.68 Eröffnung 41.10
Diff. absolut 0.86 Tages-Hoch 41.77
Diff. % 2.11 % Tages-Tief 41.09
Geld 32.00 Vol. Geld 1
Brief 55.00 Vol. Brief 3
Volumen 1137041 Umsatz 47240189.156899
Schlusskurs vom 21.02.2019 40.82 Volatilität in % 31.58
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.50% 42.7 33.8
1 Woche 0.20% 42.7 40.6
1 Monat 0.49% 42.7 37.5
3 Monate 3.47% 42.7 32.5
6 Monate -11.16% 47.0 32.5
1 Jahr -21.64% 54.4 32.5
3 Jahre 26.38% 58.2 27.5
28.24
13
SMI
17.5
10.91
SMI
-32.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.24,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"256268"},"2018":{"performance":-32.5,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"256268"},"2019":{"performance":17.5,"chartHeight":26.49965802839,"year":2019,"ID_NOTATION":"256268"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.47 Mrd. EUR
KGV 2018 7.75
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS