22.09.2018 07:45:51
BORGWARNER
45.26
USD
-0.52
-1.14%
21.09.2018 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.26 -0.52 -1.14 5621701
Tradegate EUR 38.51 -0.36 -0.93 -
Frankfurt EUR 38.62 0.25 0.65 3
München EUR 38.62 0.25 0.65 -
Berlin EUR 38.79 0.37 0.96 -
Kursdaten
Kurs 45.26 Eröffnung 46.12
Diff. absolut -0.52 Tages-Hoch 46.37
Diff. % -1.14 % Tages-Tief 45.12
Geld 41.99 Vol. Geld 100
Brief 47.09 Vol. Brief 100
Volumen 5621701 Umsatz 211706103.4061
Schlusskurs vom 20.09.2018 45.78 Volatilität in % 26.40
Börse NYSE Letzter Handel 21.09.2018 / 22:05
Währung USD Aktualisierungsstand 22.09.2018 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.41% 58.2 42.1
1 Woche 0.87% 47.0 42.1
1 Monat -1.50% 47.0 42.1
3 Monate -1.48% 47.0 42.1
6 Monate -11.39% 54.4 42.1
1 Jahr -8.73% 58.2 42.1
3 Jahre 6.22% 58.2 27.5
SMI
28.24
13
SMI
-7.29
-5.58
SMI
-11.41
-4.12
2016
2017
2018
{"2016":{"performance":-7.29,"chartHeight":18.934043110927,"year":2016,"ID_NOTATION":"256268"},"2017":{"performance":28.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256268"},"2018":{"performance":-11.41,"chartHeight":21.292868479347,"year":2018,"ID_NOTATION":"256268"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2017 13.13
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS