14.08.2020 16:27:01
BORGWARNER
41.14
USD
0.18
0.44%
14.08.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.14 0.18 0.44 283569
Tradegate EUR 34.80 -0.60 -1.69 -
Frankfurt EUR 34.60 -0.20 -0.57 50
München EUR 34.80 0.00 0.00 -
Berlin EUR 34.60 -0.40 -1.14 -
Kursdaten
Kurs 41.14 Eröffnung 40.93
Diff. absolut 0.18 Tages-Hoch 41.20
Diff. % 0.44 % Tages-Tief 40.80
Geld 41.14 Vol. Geld 400
Brief 41.15 Vol. Brief 300
Volumen 283569 Umsatz 11625259.6968
Schlusskurs vom 13.08.2020 40.96 Volatilität in % 50.14
Börse NYSE Letzter Handel 14.08.2020 / 16:11
Währung USD Aktualisierungsstand 14.08.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.58% 44.0 17.0
1 Woche 5.89% 42.4 38.0
1 Monat 16.20% 42.4 35.0
3 Monate 55.50% 42.4 25.2
6 Monate 16.76% 42.4 17.0
1 Jahr 23.23% 46.6 17.0
3 Jahre -8.28% 58.2 17.0
SMI
27.4
26.51
SMI
-32.5
-10.68
SMI
-5.58
-3.36
2018
2019
2020
{"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"256268"},"2019":{"performance":27.4,"chartHeight":22,"year":2019,"ID_NOTATION":"256268"},"2020":{"performance":-5.58,"chartHeight":15.166741669757,"year":2020,"ID_NOTATION":"256268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.49 Mrd. EUR
KGV 2019 12.02
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS