12.05.2021 10:58:03
BORGWARNER
51.65
USD
-1.28
-2.42%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.65 -1.28 -2.42 1745993
Tradegate EUR 42.40 -0.20 -0.47 195
Frankfurt EUR 42.40 0.40 0.95 300
Xetra EUR 42.00 -2.40 -5.41 42
München EUR 42.20 -1.20 -2.77 -
Berlin EUR 42.40 -1.00 -2.30 -
Düsseldorf EUR 42.20 -1.20 -2.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.68 Vol. Geld 100
Brief 52.74 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 52.93 Volatilität in % 39.47
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.67% 54.2 37.8
1 Woche 6.49% 54.2 50.2
1 Monat 11.12% 54.2 46.5
3 Monate 20.56% 54.2 41.1
6 Monate 33.95% 54.2 35.8
1 Jahr 76.52% 54.2 25.2
3 Jahre 2.05% 54.2 17.0
27.4
26.51
1.13
33.67
2.67
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.4,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"256268"},"2020":{"performance":-12.18,"chartHeight":22.986931038997,"year":2020,"ID_NOTATION":"256268"},"2021":{"performance":33.67,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"256268"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.43 Mrd. EUR
KGV 2020 16.51
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS