28.02.2020 20:07:17
BORGWARNER
30.81
USD
0.39
1.28%
28.02.2020 19:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.81 0.39 1.28 3129409
Tradegate EUR 26.80 -1.20 -4.29 35
Frankfurt EUR 28.00 0.80 2.94 400
Berlin EUR 26.80 -0.40 -1.47 -
München EUR 26.60 -0.60 -2.21 -
Kursdaten
Kurs 30.81 Eröffnung 29.48
Diff. absolut 0.39 Tages-Hoch 31.2450
Diff. % 1.28 % Tages-Tief 29.42
Geld 30.80 Vol. Geld 200
Brief 30.83 Vol. Brief 400
Volumen 3129409 Umsatz 96038138.401902
Schlusskurs vom 27.02.2020 30.42 Volatilität in % 32.82
Börse NYSE Letzter Handel 28.02.2020 / 19:52
Währung USD Aktualisierungsstand 28.02.2020 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.48% 44.0 29.0
1 Woche -12.97% 35.1 29.0
1 Monat -20.26% 36.6 29.0
3 Monate -28.02% 45.4 29.0
6 Monate -1.77% 46.6 29.0
1 Jahr -26.06% 46.6 29.0
3 Jahre -27.94% 58.2 29.0
SMI
27.4
26.51
SMI
-32.5
-10.68
SMI
-29.48
-7.4
2018
2019
2020
{"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"256268"},"2019":{"performance":27.4,"chartHeight":22,"year":2019,"ID_NOTATION":"256268"},"2020":{"performance":-29.48,"chartHeight":22,"year":2020,"ID_NOTATION":"256268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.73 Mrd. EUR
KGV 2019 12.02
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS