20.10.2020 16:56:52
BORGWARNER
39.59
USD
0.93
2.41%
20.10.2020 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.59 0.93 2.41 255834
Tradegate EUR 33.00 0.00 0.00 60
Frankfurt EUR 32.80 0.00 0.00 -
Düsseldorf EUR 32.60 -0.20 -0.61 -
München EUR 32.80 -0.20 -0.61 -
Berlin EUR 32.80 -0.20 -0.61 -
Kursdaten
Kurs 39.59 Eröffnung 39.44
Diff. absolut 0.93 Tages-Hoch 39.64
Diff. % 2.41 % Tages-Tief 39.04
Geld 39.58 Vol. Geld 300
Brief 39.60 Vol. Brief 900
Volumen 255834 Umsatz 10093224.8537
Schlusskurs vom 19.10.2020 38.66 Volatilität in % 50.08
Börse NYSE Letzter Handel 20.10.2020 / 16:41
Währung USD Aktualisierungsstand 20.10.2020 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.88% 44.0 17.0
1 Woche -1.93% 39.8 37.7
1 Monat -0.87% 42.2 36.3
3 Monate 3.12% 43.2 36.1
6 Monate 43.29% 43.2 24.3
1 Jahr -0.21% 46.6 17.0
3 Jahre -25.73% 58.2 17.0
SMI
27.4
26.51
SMI
-32.5
-10.68
SMI
-10.88
-4.07
2018
2019
2020
{"2018":{"performance":-32.5,"chartHeight":22,"year":2018,"ID_NOTATION":"256268"},"2019":{"performance":27.4,"chartHeight":22,"year":2019,"ID_NOTATION":"256268"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"256268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.84 Mrd. EUR
KGV 2019 12.02
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS