23.10.2021 23:32:14
BORGWARNER
45.08
USD
-0.90
-1.96%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.08 -0.90 -1.96 1180171
Tradegate EUR 38.80 -0.80 -2.02 240
Xetra EUR 40.20 1.20 3.08 100
Frankfurt EUR 39.80 0.60 1.53 20
Berlin EUR 39.20 0.00 0.00 27
München EUR 39.40 0.20 0.51 -
Düsseldorf EUR 38.60 -0.20 -0.52 -
Kursdaten
Kurs 45.08 Eröffnung 46.22
Diff. absolut -0.90 Tages-Hoch 46.47
Diff. % -1.96 % Tages-Tief 45.06
Geld 45.00 Vol. Geld 400
Brief 45.10 Vol. Brief 200
Volumen 1180171 Umsatz 53607306.345944
Schlusskurs vom 21.10.2021 45.98 Volatilität in % 34.78
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.67% 55.5 37.8
1 Woche -4.15% 47.0 44.6
1 Monat 5.57% 48.7 42.9
3 Monate -2.99% 50.0 40.3
6 Monate -9.00% 55.5 40.3
1 Jahr 12.17% 55.5 34.3
3 Jahre 23.10% 55.5 17.0
27.4
26.51
1.13
16.67
12.64
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.4,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"256268"},"2020":{"performance":-12.18,"chartHeight":21.538904005825,"year":2020,"ID_NOTATION":"256268"},"2021":{"performance":16.67,"chartHeight":23.183794970013,"year":2021,"ID_NOTATION":"256268"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.700
Börsenwert 9.46 Mrd. EUR
KGV 2020 16.51
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS