21.10.2021 22:01:42
BOEING
184.44
EUR
-2.18
-1.17%
21.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 213.94 -2.23 -1.03 7798580
Xetra EUR 184.44 -2.18 -1.17 3098
Tradegate EUR 184.46 -1.08 -0.58 2668
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 186.64 -0.48 -0.26 532
Hamburg EUR 185.42 -1.78 -0.95 -
München EUR 185.42 0.40 0.22 -
Berlin EUR 185.82 0.88 0.48 10
Düsseldorf EUR 183.92 -2.00 -1.08 -
Hannover EUR 185.42 0.40 0.22 -
Kursdaten
Kurs 184.44 Eröffnung 185.38
Diff. absolut -2.18 Tages-Hoch 187.16
Diff. % -1.17 % Tages-Tief 184.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3098 Umsatz 575061.86
Schlusskurs vom 20.10.2021 186.62 Volatilität in % 39.45
Börse Xetra Letzter Handel 21.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.30% 233.5 156.9
1 Woche -1.99% 189.2 184.2
1 Monat 3.25% 198.0 178.6
3 Monate -1.43% 205.6 177.0
6 Monate -5.36% 211.5 173.8
1 Jahr 32.31% 233.5 122.0
3 Jahre -40.33% 392.6 83.7
5.36
26.51
1.13
4.3
12.48
SMI
-40.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.36,"chartHeight":17.401800351776,"year":2019,"ID_NOTATION":"256226"},"2020":{"performance":-40.05,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"256226"},"2021":{"performance":4.3,"chartHeight":16.235742002384,"year":2021,"ID_NOTATION":"256226"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 109.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS