24.06.2021 13:16:17
BOEING
205.30
EUR
0.10
0.05%
24.06.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 243.57 -0.21 -0.09 9874664
Xetra EUR 205.30 0.10 0.05 1899
Tradegate EUR 205.45 1.25 0.61 1182
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 205.50 1.45 0.71 297
München EUR 204.45 -0.20 -0.10 -
Hannover EUR 204.45 -0.25 -0.12 -
Düsseldorf EUR 205.30 1.65 0.81 -
Hamburg EUR 204.45 -0.20 -0.10 -
Berlin EUR 204.50 -0.05 -0.02 -
Kursdaten
Kurs 205.30 Eröffnung 205.40
Diff. absolut 0.10 Tages-Hoch 205.90
Diff. % 0.05 % Tages-Tief 204.55
Geld 204.90 Vol. Geld 363
Brief 205.20 Vol. Brief 243
Volumen 1899 Umsatz 389881.7
Schlusskurs vom 23.06.2021 205.20 Volatilität in % 45.99
Börse Xetra Letzter Handel 24.06.2021 / 13:00
Währung EUR Aktualisierungsstand 24.06.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.04% 233.5 156.9
1 Woche 1.38% 206.4 197.5
1 Monat 6.66% 211.5 193.1
3 Monate -0.39% 220.2 180.2
6 Monate 12.48% 233.5 156.9
1 Jahr 25.64% 233.5 122.0
3 Jahre -29.50% 392.6 83.7
5.36
26.51
1.13
16.04
11.17
SMI
-40.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.36,"chartHeight":17.438059898924,"year":2019,"ID_NOTATION":"256226"},"2020":{"performance":-40.05,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"256226"},"2021":{"performance":16.04,"chartHeight":23.250681119857,"year":2021,"ID_NOTATION":"256226"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 119.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS