27.11.2020 00:08:29
BOEING
182.00
EUR
-1.30
-0.71%
26.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.61 -0.88 -0.40 19254143
Xetra EUR 182.00 -1.30 -0.71 3826
Tradegate EUR 182.28 -0.28 -0.15 5850
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 181.20 -3.02 -1.64 775
Hamburg EUR 183.30 2.34 1.29 25
München EUR 182.80 -0.28 -0.15 -
Berlin EUR 183.00 1.80 0.99 10
Düsseldorf EUR 181.94 -1.44 -0.79 3
Hannover EUR 182.50 2.34 1.30 -
Kursdaten
Kurs 182.00 Eröffnung 183.10
Diff. absolut -1.30 Tages-Hoch 183.78
Diff. % -0.71 % Tages-Tief 181.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3826 Umsatz 698668.38
Schlusskurs vom 25.11.2020 183.30 Volatilität in % 88.71
Börse Xetra Letzter Handel 26.11.2020 / 17:35
Währung EUR Aktualisierungsstand 27.11.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.48% 320.8 83.7
1 Woche 6.82% 187.6 169.5
1 Monat 34.00% 190.5 122.0
3 Monate 24.66% 190.5 122.0
6 Monate 38.47% 214.8 122.0
1 Jahr -46.21% 338.4 83.7
3 Jahre -18.28% 392.6 83.7
13.65
SMI
5.36
26.51
SMI
-10.68
SMI
-38.48
-1.12
2018
2019
2020
{"2018":{"performance":13.65,"chartHeight":19.242722947275,"year":2018,"ID_NOTATION":"256226"},"2019":{"performance":5.36,"chartHeight":14.983459124964,"year":2019,"ID_NOTATION":"256226"},"2020":{"performance":-38.48,"chartHeight":22,"year":2020,"ID_NOTATION":"256226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.000
Börsenwert 104.16 Mrd. EUR
KGV 2019 -
Dividende 2019 0.9 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS