30.05.2020 17:16:51
BOEING
145.85
USD
-3.97
-2.65%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.85 -3.97 -2.65 33905079
Xetra EUR 130.24 -8.86 -6.37 20666
Tradegate EUR 131.38 -3.90 -2.88 24812
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 129.72 -9.48 -6.81 2191
Hamburg EUR 133.16 -9.42 -6.61 34
Berlin EUR 130.44 -8.30 -5.98 68
München EUR 133.02 -5.54 -4.00 46
Düsseldorf EUR 129.00 -9.44 -6.82 195
Hannover EUR 130.94 -11.38 -8.00 20
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 145.85 Eröffnung 145.30
Diff. absolut -3.97 Tages-Hoch 152.00
Diff. % -2.65 % Tages-Tief 142.94
Geld 146.75 Vol. Geld 900
Brief 146.84 Vol. Brief 100
Volumen 33905079 Umsatz 4933267470
Schlusskurs vom 28.05.2020 149.82 Volatilität in % 76.35
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.23% 349.9 89.0
1 Woche 6.05% 156.7 141.2
1 Monat 4.93% 156.7 113.9
3 Monate -46.98% 297.4 89.0
6 Monate -60.17% 367.4 89.0
1 Jahr -58.19% 391.0 89.0
3 Jahre -21.83% 446.0 89.0
9.04
SMI
3.03
26.51
SMI
-10.68
SMI
-55.23
-7.4
2018
2019
2020
{"2018":{"performance":9.04,"chartHeight":17.365096899707,"year":2018,"ID_NOTATION":"256223"},"2019":{"performance":3.03,"chartHeight":12.384450339474,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-55.23,"chartHeight":22,"year":2020,"ID_NOTATION":"256223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.000
Börsenwert 76.75 Mrd. EUR
KGV 2019 -
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS