23.08.2019 21:54:56
BOEING
355.7407
USD
1.3307
0.38%
23.08.2019 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 355.74 1.33 0.38 10106941
SIX Swiss Exchange USD 366.15 0.11 0.03 -
Tradegate EUR 320.55 0.70 0.22 3842
Xetra EUR 325.20 10.55 3.35 2590
Frankfurt EUR 319.00 3.95 1.25 1059
München EUR 330.05 13.40 4.23 35
Hamburg EUR 318.20 12.20 3.99 -
Düsseldorf EUR 325.05 10.50 3.34 40
Berlin EUR 320.40 13.80 4.50 -
Hannover EUR 318.20 12.20 3.99 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 355.7407 Eröffnung 355.35
Diff. absolut 1.3307 Tages-Hoch 369.69
Diff. % 0.38 % Tages-Tief 354.35
Geld 355.72 Vol. Geld 200
Brief 355.83 Vol. Brief 200
Volumen 10106941 Umsatz 3651650890.3573
Schlusskurs vom 23.08.2019 354.41 Volatilität in % 32.07
Börse NYSE Letzter Handel 23.08.2019 / 21:39
Währung USD Aktualisierungsstand 23.08.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.89% 446.0 309.4
1 Woche 8.05% 356.4 326.5
1 Monat -5.09% 376.4 319.6
3 Monate 0.46% 382.5 319.6
6 Monate -16.42% 446.0 319.6
1 Jahr 1.25% 446.0 292.5
3 Jahre 162.55% 446.0 126.3
88.8
13
9.04
SMI
9.89
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.8,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"256223"},"2018":{"performance":9.04,"chartHeight":21.448897207186,"year":2018,"ID_NOTATION":"256223"},"2019":{"performance":9.89,"chartHeight":21.954658274545,"year":2019,"ID_NOTATION":"256223"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 153.000
Börsenwert 172.41 Mrd. EUR
KGV 2018 17.87
Dividende 2018 7.25 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS