19.03.2019 10:48:24
BOEING
372.28
USD
-6.71
-1.77%
18.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 372.28 -6.71 -1.77 13119208
SIX Swiss Exchange USD 369.00 3.00 0.82 4
Tradegate EUR 325.00 -2.71 -0.83 1875
Xetra EUR 325.30 -0.27 -0.08 1392
Frankfurt EUR 325.50 -3.37 -1.02 649
München EUR 326.47 -0.77 -0.24 -
Berlin EUR 327.03 0.36 0.11 6
Hannover EUR 326.39 0.54 0.17 -
Hamburg EUR 326.10 -0.61 -0.19 45
Düsseldorf EUR 325.96 0.16 0.05 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 368.83 Vol. Geld 100
Brief 370.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 378.99 Volatilität in % 31.41
Börse NYSE Letzter Handel 18.03.2019 / 21:00
Währung USD Aktualisierungsstand 19.03.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.44% 446.0 309.4
1 Woche -6.93% 390.0 363.3
1 Monat -10.93% 446.0 363.3
3 Monate 13.48% 446.0 292.5
6 Monate 2.39% 446.0 292.5
1 Jahr 12.65% 446.0 292.5
3 Jahre 177.90% 446.0 122.3
88.8
13
9.04
SMI
15.44
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.8,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"256223"},"2018":{"performance":9.04,"chartHeight":21.219682176563,"year":2018,"ID_NOTATION":"256223"},"2019":{"performance":15.44,"chartHeight":24.200174645012,"year":2019,"ID_NOTATION":"256223"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 153.000
Börsenwert 188.92 Mrd. EUR
KGV 2018 17.87
Dividende 2018 7.12 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS