15.11.2018 05:02:50
BOEING
344.72
USD
-4.79
-1.37%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 344.72 -4.79 -1.37 3445838
Tradegate EUR 304.34 -5.35 -1.73 1291
Xetra EUR 307.46 -3.02 -0.97 1042
Frankfurt EUR 311.29 0.90 0.29 206
München EUR 310.75 5.48 1.80 -
Hamburg EUR 310.76 0.26 0.08 -
Berlin EUR 310.57 5.61 1.84 -
Hannover EUR 310.76 -5.03 -1.59 -
SIX Swiss Exchange USD 351.23 -0.77 -0.22 -
Düsseldorf EUR 308.34 -1.15 -0.37 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 343.00 Vol. Geld 300
Brief 345.70 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 349.51 Volatilität in % 28.64
Börse NYSE Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.89% 394.3 295.4
1 Woche -7.34% 373.7 342.0
1 Monat -4.27% 373.7 328.6
3 Monate 1.65% 394.3 328.0
6 Monate 0.04% 394.3 327.3
1 Jahr 31.69% 394.3 260.1
3 Jahre 141.76% 394.3 102.1
10.03
SMI
88.8
13
16.89
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":10.03,"chartHeight":20.614109041623,"year":2016,"ID_NOTATION":"256223"},"2017":{"performance":88.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256223"},"2018":{"performance":16.89,"chartHeight":23.358121622041,"year":2018,"ID_NOTATION":"256223"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.800
Börsenwert 179.05 Mrd. EUR
KGV 2017 21.68
Dividende 2017 6.05 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS