18.01.2021 07:57:03
BOEING
204.32
USD
-5.59
-2.66%
15.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.32 -5.59 -2.66 11103341
Tradegate EUR 169.10 -3.52 -2.04 7180
Xetra EUR 170.90 -4.30 -2.45 15789
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 170.92 -3.08 -1.77 373
München EUR 173.50 -1.94 -1.11 -
Berlin EUR 172.28 -2.16 -1.24 1
Hamburg EUR 171.16 0.46 0.27 30
Düsseldorf EUR 170.54 -3.24 -1.86 20
Hannover EUR 172.50 1.80 1.05 -
Kursdaten
Kurs 204.32 Eröffnung 208.96
Diff. absolut -5.59 Tages-Hoch 209.25
Diff. % -2.66 % Tages-Tief 204.20
Geld 204.25 Vol. Geld 100
Brief 204.40 Vol. Brief 1200
Volumen 11103341 Umsatz 2289814448.1591
Schlusskurs vom 14.01.2021 209.91 Volatilität in % 89.11
Börse NYSE Letzter Handel 15.01.2021 / 22:10
Währung USD Aktualisierungsstand 18.01.2021 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.55% 216.6 201.0
1 Woche -2.66% 214.2 201.0
1 Monat -10.97% 232.4 201.0
3 Monate 24.40% 244.1 141.6
6 Monate 8.72% 244.1 141.6
1 Jahr -38.05% 349.9 89.0
3 Jahre -39.23% 446.0 89.0
3.03
26.51
1.13
1.62
SMI
-34.85
SMI
-4.55
SMI
2019
2020
2021
{"2019":{"performance":3.03,"chartHeight":20.551073657987,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-34.85,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":-4.55,"chartHeight":23.625149332121,"year":2021,"ID_NOTATION":"256223"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 94.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS