27.10.2020 18:54:21
BOEING
157.0766
USD
-3.7534
-2.33%
27.10.2020 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.08 -3.75 -2.33 9878222
Xetra EUR 132.40 -3.42 -2.52 11385
Tradegate EUR 132.88 -3.20 -2.35 7859
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 132.12 -3.88 -2.85 460
Berlin EUR 136.00 -3.56 -2.55 -
Hamburg EUR 136.86 -2.80 -2.00 40
Hannover EUR 136.00 -3.66 -2.62 140
Düsseldorf EUR 132.74 -2.68 -1.98 35
München EUR 135.26 -3.74 -2.69 -
Kursdaten
Kurs 157.0766 Eröffnung 159.16
Diff. absolut -3.7534 Tages-Hoch 160.25
Diff. % -2.33 % Tages-Tief 156.31
Geld 157.05 Vol. Geld 100
Brief 157.10 Vol. Brief 1000
Volumen 9878222 Umsatz 1558911044.8926
Schlusskurs vom 26.10.2020 160.83 Volatilität in % 86.22
Börse NYSE Letzter Handel 27.10.2020 / 18:39
Währung USD Aktualisierungsstand 27.10.2020 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.63% 349.9 89.0
1 Woche -3.76% 170.3 159.1
1 Monat 3.08% 175.6 158.7
3 Monate -7.44% 190.0 145.0
6 Monate 24.69% 234.2 113.9
1 Jahr -52.67% 375.6 89.0
3 Jahre -37.97% 446.0 89.0
9.04
SMI
3.03
26.51
SMI
-10.68
SMI
-50.63
-5.95
2018
2019
2020
{"2018":{"performance":9.04,"chartHeight":17.365096899707,"year":2018,"ID_NOTATION":"256223"},"2019":{"performance":3.03,"chartHeight":12.384450339474,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-50.63,"chartHeight":22,"year":2020,"ID_NOTATION":"256223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.000
Börsenwert 79.64 Mrd. EUR
KGV 2019 -
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS