23.09.2021 19:47:24
BOEING
222.05
USD
5.07
2.34%
23.09.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 222.05 5.07 2.34 5947998
Xetra EUR 188.20 4.44 2.42 8124
Tradegate EUR 189.60 4.00 2.16 5240
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 187.62 4.44 2.42 144
München EUR 187.54 4.16 2.27 80
Berlin EUR 185.76 2.58 1.41 -
Hamburg EUR 186.26 8.06 4.52 30
Düsseldorf EUR 188.82 4.58 2.49 -
Hannover EUR 185.76 7.56 4.24 -
Kursdaten
Kurs 222.05 Eröffnung 217.81
Diff. absolut 5.07 Tages-Hoch 222.62
Diff. % 2.34 % Tages-Tief 217.1501
Geld 222.03 Vol. Geld 100
Brief 222.05 Vol. Brief 100
Volumen 5947998 Umsatz 1310421587.2718
Schlusskurs vom 22.09.2021 216.98 Volatilität in % 41.20
Börse NYSE Letzter Handel 23.09.2021 / 19:32
Währung USD Aktualisierungsstand 23.09.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.36% 278.6 191.9
1 Woche 1.29% 218.0 206.5
1 Monat 2.03% 223.8 206.5
3 Monate -10.99% 252.3 204.8
6 Monate -13.63% 260.5 204.8
1 Jahr 38.38% 278.6 141.6
3 Jahre -41.71% 446.0 89.0
3.03
26.51
1.13
1.36
11.54
SMI
-34.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.03,"chartHeight":14.31659489302,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-34.85,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":1.36,"chartHeight":10.097056331382,"year":2021,"ID_NOTATION":"256223"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":21.360361581109,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 104.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS