21.01.2019 02:12:40
BOEING
364.73
USD
5.64
1.57%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 364.73 5.64 1.57 4256505
Tradegate EUR 321.02 5.72 1.81 1890
Xetra EUR 320.59 6.10 1.94 822
Frankfurt EUR 322.37 8.19 2.61 241
München EUR 314.09 4.75 1.54 -
Hamburg EUR 315.77 8.24 2.68 25
Berlin EUR 314.96 7.87 2.56 -
SIX Swiss Exchange USD 350.08 14.86 4.43 -
Düsseldorf EUR 319.99 8.02 2.57 20
Hannover EUR 314.16 6.16 2.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 364.73 Eröffnung 364.00
Diff. absolut 5.64 Tages-Hoch 367.3156
Diff. % 1.57 % Tages-Tief 361.32
Geld 363.50 Vol. Geld 100
Brief 364.34 Vol. Brief 200
Volumen 4256505 Umsatz 1094900550.8753
Schlusskurs vom 17.01.2019 359.09 Volatilität in % 31.84
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.09% 367.3 309.4
1 Woche 3.35% 367.3 347.0
1 Monat 11.18% 367.3 292.5
3 Monate 1.50% 373.7 292.5
6 Monate 1.25% 394.3 292.5
1 Jahr 7.22% 394.3 292.5
3 Jahre 190.32% 394.3 102.1
88.8
13
9.04
SMI
13.09
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.8,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"256223"},"2018":{"performance":9.04,"chartHeight":24.508662873687,"year":2018,"ID_NOTATION":"256223"},"2019":{"performance":13.09,"chartHeight":26.889302131233,"year":2019,"ID_NOTATION":"256223"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 181.81 Mrd. EUR
KGV 2018 21.34
Dividende 2018 6.79 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS