11.05.2021 18:46:00
BOEING
227.89
USD
-5.04
-2.16%
11.05.2021 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.89 -5.04 -2.16 10835989
Xetra EUR 187.20 -8.02 -4.11 29853
Tradegate EUR 187.66 -4.20 -2.19 15448
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 185.76 -9.28 -4.76 940
Hamburg EUR 185.62 -9.12 -4.68 50
München EUR 190.52 -3.30 -1.70 -
Düsseldorf EUR 186.88 -7.50 -3.86 -
Hannover EUR 187.26 -6.56 -3.38 45
Berlin EUR 185.00 -11.10 -5.66 12
Kursdaten
Kurs 227.89 Eröffnung 226.56
Diff. absolut -5.04 Tages-Hoch 230.1299
Diff. % -2.16 % Tages-Tief 223.85
Geld 227.85 Vol. Geld 300
Brief 227.88 Vol. Brief 100
Volumen 10835989 Umsatz 2457571839.3207
Schlusskurs vom 10.05.2021 232.93 Volatilität in % 57.66
Börse NYSE Letzter Handel 11.05.2021 / 18:31
Währung USD Aktualisierungsstand 11.05.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.82% 278.6 191.9
1 Woche -0.96% 241.1 225.7
1 Monat -7.70% 258.4 225.7
3 Monate 9.91% 278.6 206.6
6 Monate 23.45% 278.6 176.2
1 Jahr 74.56% 278.6 113.9
3 Jahre -32.30% 446.0 89.0
3.03
26.51
1.13
8.82
3.93
SMI
-34.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.03,"chartHeight":14.528476737053,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-34.85,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":8.82,"chartHeight":20.239691721317,"year":2021,"ID_NOTATION":"256223"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 113.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS