26.05.2019 17:15:21
BOEING
354.90
USD
4.35
1.24%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 354.90 4.35 1.24 5387544
Tradegate EUR 316.80 3.20 1.02 3223
Xetra EUR 319.90 9.45 3.04 1330
Frankfurt EUR 318.00 6.75 2.17 413
SIX Swiss Exchange USD 344.42 -5.89 -1.68 -
München EUR 314.70 4.10 1.32 -
Hamburg EUR 314.75 -0.70 -0.22 25
Hannover EUR 314.75 -0.70 -0.22 -
Düsseldorf EUR 322.15 10.20 3.27 -
Berlin EUR 315.00 5.00 1.61 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 354.90 Eröffnung 355.00
Diff. absolut 4.35 Tages-Hoch 361.40
Diff. % 1.24 % Tages-Tief 353.00
Geld 355.01 Vol. Geld 300
Brief 357.40 Vol. Brief 100
Volumen 5387544 Umsatz 1923908728.6447
Schlusskurs vom 23.05.2019 350.55 Volatilität in % 30.65
Börse NYSE Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.05% 446.0 309.4
1 Woche -0.03% 361.4 341.1
1 Monat -5.48% 385.3 337.0
3 Monate -16.31% 446.0 337.0
6 Monate 13.63% 446.0 292.5
1 Jahr -1.14% 446.0 292.5
3 Jahre 178.35% 446.0 122.3
88.8
13
9.04
SMI
10.05
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.8,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"256223"},"2018":{"performance":9.04,"chartHeight":19.819075043273,"year":2018,"ID_NOTATION":"256223"},"2019":{"performance":10.05,"chartHeight":20.369863114531,"year":2019,"ID_NOTATION":"256223"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 153.000
Börsenwert 178.53 Mrd. EUR
KGV 2018 17.87
Dividende 2018 7.16 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS