26.09.2018 12:34:04
BOEING
367.23
USD
-0.76
-0.21%
25.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 367.23 -0.76 -0.21 2969159
Tradegate EUR 313.01 0.68 0.22 35
Xetra EUR 312.14 -1.06 -0.34 279
Frankfurt EUR 313.73 1.67 0.54 48
Hamburg EUR 311.45 -1.74 -0.56 -
München EUR 311.45 -1.74 -0.56 -
SIX Swiss Exchange USD 364.00 10.00 2.82 -
Berlin EUR 311.57 -1.43 -0.46 -
Hannover EUR 311.45 -1.74 -0.56 -
Düsseldorf EUR 312.61 0.33 0.11 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 365.86 Vol. Geld 100
Brief 370.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 367.99 Volatilität in % 26.06
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 26.09.2018 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.78% 374.5 295.4
1 Woche 3.38% 372.6 356.1
1 Monat 5.33% 372.6 337.3
3 Monate 8.58% 372.6 327.3
6 Monate 14.64% 374.5 311.2
1 Jahr 43.49% 374.5 251.2
3 Jahre 183.61% 374.5 102.1
10.03
SMI
88.8
13
24.78
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":10.03,"chartHeight":20.614109041623,"year":2016,"ID_NOTATION":"256223"},"2017":{"performance":88.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256223"},"2018":{"performance":24.78,"chartHeight":25.376426305688,"year":2018,"ID_NOTATION":"256223"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.800
Börsenwert 179.96 Mrd. EUR
KGV 2017 21.68
Dividende 2017 5.83 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS