20.01.2022 17:56:32
BOEING CO.
220.34
USD
3.26
1.50%
20.01.2022 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 220.34 3.26 1.50 3273539
Xetra EUR 194.64 0.56 0.29 4608
Tradegate EUR 193.80 2.46 1.29 2285
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 191.34 -1.66 -0.86 234
Hamburg EUR 192.62 -4.40 -2.23 20
München EUR 190.88 -6.14 -3.12 -
Düsseldorf EUR 195.02 0.46 0.24 -
Berlin EUR 190.50 -6.50 -3.30 -
Hannover EUR 190.88 -6.14 -3.12 -
Kursdaten
Kurs 220.34 Eröffnung 217.38
Diff. absolut 3.26 Tages-Hoch 221.95
Diff. % 1.50 % Tages-Tief 216.11
Geld 220.30 Vol. Geld 100
Brief 220.37 Vol. Brief 100
Volumen 3273539 Umsatz 717579071.02553
Schlusskurs vom 19.01.2022 217.08 Volatilität in % 35.97
Börse NYSE Letzter Handel 20.01.2022 / 17:41
Währung USD Aktualisierungsstand 20.01.2022 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.83% 229.7 203.3
1 Woche -0.17% 229.7 216.9
1 Monat 12.69% 229.7 185.3
3 Monate 0.51% 233.9 185.3
6 Monate 4.87% 241.2 185.3
1 Jahr 3.02% 278.6 185.3
3 Jahre -40.48% 446.0 89.0
1.13
18.92
7.83
SMI
-34.85
SMI
-4.13
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-34.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256223"},"2021":{"performance":-4.13,"chartHeight":15.585291881462,"year":2021,"ID_NOTATION":"256223"},"2022":{"performance":7.83,"chartHeight":18.878097839486,"year":2022,"ID_NOTATION":"256223"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.91 Mrd. EUR
KGV 2021 541.11
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS