23.01.2020 11:45:53
BOEING
309.00
USD
-4.37
-1.39%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 309.00 -4.37 -1.39 18792597
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Tradegate EUR 280.50 1.90 0.68 1535
Xetra EUR 280.55 3.25 1.17 1268
Frankfurt EUR 280.15 0.15 0.05 472
Hamburg EUR 278.75 2.65 0.96 10
München EUR 280.30 2.70 0.97 115
Berlin EUR 280.50 -4.00 -1.41 12
Düsseldorf EUR 280.50 -0.20 -0.07 17
Hannover EUR 277.35 -4.75 -1.68 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 308.50 Vol. Geld 200
Brief 311.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 313.37 Volatilität in % 28.67
Börse NYSE Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.14% 344.2 302.7
1 Woche -6.31% 332.9 302.7
1 Monat -5.79% 344.2 302.7
3 Monate -8.31% 375.6 302.7
6 Monate -17.25% 391.0 302.7
1 Jahr -13.66% 446.0 302.7
3 Jahre 93.69% 446.0 157.3
9.04
SMI
3.03
26.51
2.62
-10.68
SMI
-5.14
SMI
2018
2019
2020
{"2018":{"performance":9.04,"chartHeight":17.365096899707,"year":2018,"ID_NOTATION":"256223"},"2019":{"performance":3.03,"chartHeight":12.384450339474,"year":2019,"ID_NOTATION":"256223"},"2020":{"performance":-5.14,"chartHeight":14.792493965343,"year":2020,"ID_NOTATION":"256223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 158.95 Mrd. EUR
KGV 2019 116.07
Dividende 2019 7.75 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS