06.05.2021 20:25:59
H & R BLOCK
23.24
USD
0.39
1.71%
06.05.2021 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.24 0.39 1.71 1111803
Tradegate EUR 18.80 -0.30 -1.57 700
Düsseldorf EUR 19.20 0.20 1.05 -
Berlin EUR 18.90 0.00 0.00 -
Frankfurt EUR 19.20 0.30 1.59 -
München EUR 19.00 0.10 0.53 -
Kursdaten
Kurs 23.24 Eröffnung 22.96
Diff. absolut 0.39 Tages-Hoch 23.34
Diff. % 1.71 % Tages-Tief 22.96
Geld 23.23 Vol. Geld 1300
Brief 23.24 Vol. Brief 300
Volumen 1111803 Umsatz 25801588.051299
Schlusskurs vom 05.05.2021 22.85 Volatilität in % 42.69
Börse NYSE Letzter Handel 06.05.2021 / 20:10
Währung USD Aktualisierungsstand 06.05.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.07% 23.0 15.4
1 Woche 2.01% 23.0 22.1
1 Monat 1.78% 23.0 21.7
3 Monate 20.39% 23.0 18.8
6 Monate 28.01% 23.0 14.9
1 Jahr 44.07% 23.0 13.0
3 Jahre -16.88% 29.8 11.3
26.51
1.13
44.07
3.81
-6.23
SMI
-32.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.23,"chartHeight":18.978944302168,"year":2019,"ID_NOTATION":"256167"},"2020":{"performance":-32.8,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"256167"},"2021":{"performance":44.07,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"256167"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2020 5.56
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS