21.01.2019 02:02:54
H & R BLOCK
25.63
USD
0.39
1.55%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.63 0.39 1.55 2861735
Tradegate EUR 22.55 0.39 1.76 150
Frankfurt EUR 22.00 0.18 0.82 -
München EUR 22.12 0.00 0.00 -
Düsseldorf EUR 22.56 0.32 1.44 -
Berlin EUR 22.04 0.30 1.38 -
Kursdaten
Kurs 25.63 Eröffnung 25.13
Diff. absolut 0.39 Tages-Hoch 25.7450
Diff. % 1.55 % Tages-Tief 24.9950
Geld 23.12 Vol. Geld 100
Brief 26.00 Vol. Brief 100
Volumen 2861735 Umsatz 58757118.6343
Schlusskurs vom 17.01.2019 25.24 Volatilität in % 35.77
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.02% 26.0 24.6
1 Woche -0.58% 26.0 24.8
1 Monat -1.50% 26.2 23.6
3 Monate -1.39% 29.2 23.6
6 Monate 4.91% 29.2 23.6
1 Jahr -3.39% 29.8 22.4
3 Jahre -19.58% 35.1 19.2
13.56
13
SMI
1.02
7.05
SMI
-4.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":27.116155523503,"year":2017,"ID_NOTATION":"256167"},"2018":{"performance":-4.08,"chartHeight":19.392507350184,"year":2018,"ID_NOTATION":"256167"},"2019":{"performance":1.02,"chartHeight":10.477431096231,"year":2019,"ID_NOTATION":"256167"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2018 13.01
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS