23.03.2019 13:21:26
H & R BLOCK
24.13
USD
-0.11
-0.45%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.13 -0.11 -0.45 2542774
Tradegate EUR 21.37 0.05 0.23 -
Frankfurt EUR 21.15 0.44 2.12 -
München EUR 21.14 0.16 0.76 -
Düsseldorf EUR 21.41 0.24 1.13 -
Berlin EUR 21.13 0.47 2.27 -
Kursdaten
Kurs 24.13 Eröffnung 24.15
Diff. absolut -0.11 Tages-Hoch 24.35
Diff. % -0.45 % Tages-Tief 24.12
Geld 23.75 Vol. Geld 1000
Brief 24.45 Vol. Brief 1000
Volumen 2542774 Umsatz 61513150.175999
Schlusskurs vom 21.03.2019 24.24 Volatilität in % 32.93
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 23.03.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.89% 26.0 23.0
1 Woche -0.90% 24.5 23.7
1 Monat -3.79% 25.5 23.5
3 Monate 0.79% 26.0 23.0
6 Monate -7.62% 29.2 23.0
1 Jahr -4.21% 29.8 22.4
3 Jahre -10.53% 31.8 19.2
13.56
13
SMI
10.56
SMI
-4.08
-10.68
-4.89
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":25.474038757489,"year":2017,"ID_NOTATION":"256167"},"2018":{"performance":-4.08,"chartHeight":18.218124004168,"year":2018,"ID_NOTATION":"256167"},"2019":{"performance":-4.89,"chartHeight":19.312197531754,"year":2019,"ID_NOTATION":"256167"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.31 Mrd. EUR
KGV 2018 8.51
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS