27.05.2020 01:02:57
H & R BLOCK
17.59
USD
0.65
3.84%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.59 0.65 3.84 2209910
Frankfurt EUR 15.50 -0.20 -1.27 -
Tradegate EUR 16.10 0.50 3.21 45
Düsseldorf EUR 16.00 0.60 3.90 -
München EUR 15.60 0.10 0.65 -
Berlin EUR 15.50 0.00 0.00 -
Kursdaten
Kurs 17.59 Eröffnung 17.72
Diff. absolut 0.65 Tages-Hoch 17.88
Diff. % 3.84 % Tages-Tief 17.42
Geld 17.00 Vol. Geld 200
Brief 17.85 Vol. Brief 200
Volumen 2209910 Umsatz 39109860.115901
Schlusskurs vom 22.05.2020 16.94 Volatilität in % 53.54
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.09% 25.1 11.3
1 Woche 6.54% 17.9 16.5
1 Monat 19.66% 17.9 14.1
3 Monate -18.15% 21.9 11.3
6 Monate -27.94% 25.1 11.3
1 Jahr -36.13% 29.6 11.3
3 Jahre -32.63% 31.8 11.3
SMI
26.51
SMI
-4.08
-10.68
-6.23
SMI
-25.09
-7.4
2018
2019
2020
{"2018":{"performance":-4.08,"chartHeight":13.740152655401,"year":2018,"ID_NOTATION":"256167"},"2019":{"performance":-6.23,"chartHeight":15.668806442848,"year":2019,"ID_NOTATION":"256167"},"2020":{"performance":-25.09,"chartHeight":22,"year":2020,"ID_NOTATION":"256167"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.99 Mrd. EUR
KGV 2019 17.06
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS