31.10.2020 22:55:29
H & R BLOCK
17.26
USD
-0.52
-2.92%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.26 -0.52 -2.92 3362052
Tradegate EUR 14.90 -0.40 -2.61 -
Frankfurt EUR 14.70 -0.30 -2.00 -
München EUR 15.00 0.30 2.04 -
Düsseldorf EUR 14.70 -0.40 -2.65 -
Berlin EUR 15.00 0.40 2.74 -
Kursdaten
Kurs 17.26 Eröffnung 17.66
Diff. absolut -0.52 Tages-Hoch 17.95
Diff. % -2.92 % Tages-Tief 17.1650
Geld 16.90 Vol. Geld 100
Brief 18.50 Vol. Brief 100
Volumen 3362052 Umsatz 58212264.088001
Schlusskurs vom 29.10.2020 17.78 Volatilität in % 60.65
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.49% 25.1 11.3
1 Woche -6.20% 18.4 16.9
1 Monat 5.95% 18.8 16.2
3 Monate 16.23% 18.8 13.5
6 Monate 3.66% 19.8 13.0
1 Jahr -31.29% 25.4 11.3
3 Jahre -31.78% 29.8 11.3
SMI
26.51
SMI
-4.08
-10.68
-6.23
SMI
-26.49
-9.7
2018
2019
2020
{"2018":{"performance":-4.08,"chartHeight":13.740152655401,"year":2018,"ID_NOTATION":"256167"},"2019":{"performance":-6.23,"chartHeight":15.668806442848,"year":2019,"ID_NOTATION":"256167"},"2020":{"performance":-26.49,"chartHeight":22,"year":2020,"ID_NOTATION":"256167"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.92 Mrd. EUR
KGV 2019 -
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS