15.11.2018 00:34:12
H & R BLOCK
28.24
USD
0.11
0.39%
14.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.24 0.11 0.39 1851588
Tradegate EUR 24.95 0.02 0.08 236
Frankfurt EUR 24.72 -0.31 -1.24 -
München EUR 25.13 -0.24 -0.95 -
Düsseldorf EUR 25.04 -0.19 -0.75 -
Berlin EUR 24.79 -0.33 -1.31 -
Kursdaten
Kurs 28.24 Eröffnung 28.31
Diff. absolut 0.11 Tages-Hoch 28.52
Diff. % 0.39 % Tages-Tief 27.98
Geld 26.51 Vol. Geld 600
Brief 28.70 Vol. Brief 100
Volumen 1851588 Umsatz 46078757.0682
Schlusskurs vom 13.11.2018 28.13 Volatilität in % 36.21
Börse NYSE Letzter Handel 14.11.2018 / 22:01
Währung USD Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.28% 29.8 22.4
1 Woche 2.78% 29.2 27.5
1 Monat 9.50% 29.2 25.3
3 Monate 9.41% 29.2 24.7
6 Monate 1.01% 29.8 22.4
1 Jahr 8.40% 29.8 22.4
3 Jahre -21.16% 37.4 19.2
SMI
13.56
13
7.28
SMI
-29.65
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-29.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"256167"},"2017":{"performance":13.56,"chartHeight":22.201854869275,"year":2017,"ID_NOTATION":"256167"},"2018":{"performance":7.28,"chartHeight":18.926815391907,"year":2018,"ID_NOTATION":"256167"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2017 8.8
Dividende 2017 0.88 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS