21.05.2019 22:35:32
H & R BLOCK
27.34
USD
0.36
1.33%
21.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.34 0.36 1.33 1837063
Tradegate EUR 24.50 0.34 1.39 -
München EUR 24.37 -0.01 -0.02 -
Düsseldorf EUR 24.20 0.06 0.23 -
Frankfurt EUR 24.20 0.04 0.14 -
Berlin EUR 24.10 -0.04 -0.14 -
Kursdaten
Kurs 27.34 Eröffnung 27.09
Diff. absolut 0.36 Tages-Hoch 27.45
Diff. % 1.33 % Tages-Tief 26.94
Geld 26.99 Vol. Geld 100
Brief 27.86 Vol. Brief 100
Volumen 1837063 Umsatz 50137511.122798
Schlusskurs vom 20.05.2019 26.98 Volatilität in % 31.87
Börse NYSE Letzter Handel 21.05.2019 / 22:02
Währung USD Aktualisierungsstand 21.05.2019 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.35% 27.6 23.0
1 Woche -0.70% 27.6 26.9
1 Monat -0.07% 27.6 25.7
3 Monate 12.89% 27.6 23.5
6 Monate -2.70% 28.6 23.0
1 Jahr -2.53% 29.8 22.4
3 Jahre 31.16% 31.8 19.9
13.56
13
SMI
6.35
14.18
SMI
-4.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.56,"chartHeight":21.482410377195,"year":2017,"ID_NOTATION":"256167"},"2018":{"performance":-4.08,"chartHeight":15.363453745437,"year":2018,"ID_NOTATION":"256167"},"2019":{"performance":6.35,"chartHeight":17.617164678627,"year":2019,"ID_NOTATION":"256167"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2018 8.51
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS