27.01.2020 00:10:18
H & R BLOCK
23.94
USD
-0.42
-1.72%
24.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.94 -0.42 -1.72 2220859
Tradegate EUR 21.80 -0.40 -1.80 50
Frankfurt EUR 22.00 0.40 1.85 -
München EUR 22.00 0.00 0.00 -
Düsseldorf EUR 22.00 0.20 0.92 -
Berlin EUR 22.00 0.20 0.92 -
Kursdaten
Kurs 23.94 Eröffnung 24.38
Diff. absolut -0.42 Tages-Hoch 24.51
Diff. % -1.72 % Tages-Tief 23.87
Geld 23.59 Vol. Geld 900
Brief 25.25 Vol. Brief 100
Volumen 2220859 Umsatz 53343471.328201
Schlusskurs vom 23.01.2020 24.36 Volatilität in % 22.87
Börse NYSE Letzter Handel 24.01.2020 / 22:04
Währung USD Aktualisierungsstand 27.01.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.96% 25.1 23.2
1 Woche -2.17% 24.6 23.9
1 Monat 2.57% 25.1 23.2
3 Monate -3.74% 25.4 22.8
6 Monate -14.47% 28.1 22.8
1 Jahr -6.85% 29.6 22.8
3 Jahre 3.59% 31.8 19.9
SMI
26.51
1.96
2.19
-4.08
-10.68
-6.23
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.08,"chartHeight":26.392539851921,"year":2018,"ID_NOTATION":"256167"},"2019":{"performance":-6.23,"chartHeight":30.097161861762,"year":2019,"ID_NOTATION":"256167"},"2020":{"performance":1.96,"chartHeight":19.975848415586,"year":2020,"ID_NOTATION":"256167"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2019 11.51
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
BLOCK H. & R. INC. R..
ISIN US0936711052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS