20.06.2019 13:34:43
BLACKROCK
454.95
USD
5.64
1.26%
19.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 454.95 5.64 1.26 544286
Tradegate EUR 407.15 1.90 0.47 38
Frankfurt EUR 403.45 1.20 0.30 35
Berlin EUR 403.30 -1.20 -0.30 -
München EUR 404.85 1.05 0.26 -
Düsseldorf EUR 404.15 2.65 0.66 -
Hamburg EUR 402.90 2.50 0.62 -
SIX Swiss Exchange CHF 448.44 7.96 1.81 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 448.14 Vol. Geld 100
Brief 464.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 449.31 Volatilität in % 24.33
Börse NYSE Letzter Handel 19.06.2019 / 22:02
Währung USD Aktualisierungsstand 20.06.2019 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.82% 487.4 377.3
1 Woche 1.95% 456.2 439.6
1 Monat 3.03% 456.2 415.0
3 Monate 4.69% 487.4 413.3
6 Monate 22.24% 487.4 360.8
1 Jahr -13.61% 530.6 360.8
3 Jahre 33.07% 594.5 317.6
33.58
13
SMI
15.82
18.18
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.58,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-24.28,"chartHeight":23.902929716596,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":15.82,"chartHeight":21.769298664971,"year":2019,"ID_NOTATION":"256135"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.86 Mrd. EUR
KGV 2018 14.59
Dividende 2018 11.88 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS