22.11.2018 12:00:37
BLACKROCK
407.62
USD
4.70
1.17%
21.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 407.62 4.70 1.17 673909
Tradegate EUR 356.71 -1.47 -0.41 24
Frankfurt EUR 356.92 -0.88 -0.25 -
München EUR 355.89 2.62 0.74 -
Berlin EUR 356.46 2.57 0.73 -
SIX Swiss Exchange CHF 405.23 0.00 0.00 10
Hamburg EUR 356.18 2.90 0.82 -
Düsseldorf EUR 356.58 -1.67 -0.47 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 407.62 Eröffnung 408.04
Diff. absolut 4.70 Tages-Hoch 412.35
Diff. % 1.17 % Tages-Tief 403.27
Geld 385.00 Vol. Geld 100
Brief 409.96 Vol. Brief 100
Volumen 673909 Umsatz 180804994.8807
Schlusskurs vom 20.11.2018 402.92 Volatilität in % 25.01
Börse NYSE Letzter Handel 21.11.2018 / 22:02
Währung USD Aktualisierungsstand 22.11.2018 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.65% 594.5 376.3
1 Woche 1.40% 412.4 394.7
1 Monat 1.49% 425.4 376.3
3 Monate -14.17% 492.0 376.3
6 Monate -25.00% 557.0 376.3
1 Jahr -15.32% 594.5 376.3
3 Jahre 12.46% 594.5 280.6
14.26
SMI
33.58
13
SMI
-5.58
SMI
-20.65
-5.76
2016
2017
2018
{"2016":{"performance":14.26,"chartHeight":22.466883831849,"year":2016,"ID_NOTATION":"256135"},"2017":{"performance":33.58,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-20.65,"chartHeight":24.416431751752,"year":2018,"ID_NOTATION":"256135"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.22 Mrd. EUR
KGV 2017 22.73
Dividende 2017 10.47 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS