23.02.2019 04:07:55
BLACKROCK
436.72
USD
1.70
0.39%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 436.72 1.70 0.39 400264
Tradegate EUR 385.35 1.66 0.43 199
Frankfurt EUR 383.00 0.29 0.08 147
Berlin EUR 381.71 -3.44 -0.89 -
München EUR 385.94 2.00 0.52 11
SIX Swiss Exchange CHF 432.15 0.45 0.10 -
Hamburg EUR 382.70 -2.04 -0.53 -
Düsseldorf EUR 382.66 -0.60 -0.16 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 436.72 Eröffnung 435.52
Diff. absolut 1.70 Tages-Hoch 436.95
Diff. % 0.39 % Tages-Tief 433.45
Geld 395.00 Vol. Geld 1
Brief 446.00 Vol. Brief 1
Volumen 400264 Umsatz 174409711.1409
Schlusskurs vom 21.02.2019 435.02 Volatilität in % 25.82
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.18% 437.6 377.3
1 Woche 1.10% 437.6 428.2
1 Monat 5.59% 437.6 401.8
3 Monate 7.14% 438.3 360.8
6 Monate -8.64% 492.0 360.8
1 Jahr -19.06% 578.8 360.8
3 Jahre 38.01% 594.5 297.9
33.58
13
SMI
11.18
10.91
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.58,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-24.28,"chartHeight":28.440192289117,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":11.18,"chartHeight":23.844296253919,"year":2019,"ID_NOTATION":"256135"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.77 Mrd. EUR
KGV 2018 14.59
Dividende 2018 11.69 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS