12.05.2021 10:47:45
BLACKROCK
844.10
USD
-13.35
-1.56%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 844.10 -13.35 -1.56 671928
Tradegate EUR 694.80 -0.20 -0.03 110
Xetra EUR 696.00 9.00 1.31 26
Frankfurt EUR 696.60 7.60 1.10 35
München EUR 694.80 1.60 0.23 65
Hamburg EUR 692.20 -9.00 -1.28 -
Düsseldorf EUR 691.00 1.00 0.14 -
Berlin EUR 692.20 -10.00 -1.42 -
Hannover EUR 692.20 -1.00 -0.14 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 818.61 Vol. Geld 100
Brief 866.32 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 857.45 Volatilität in % 25.36
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.99% 880.8 670.3
1 Woche 0.92% 880.8 835.0
1 Monat 4.42% 880.8 793.5
3 Monate 17.00% 880.8 670.3
6 Monate 25.87% 880.8 654.9
1 Jahr 71.18% 880.8 451.4
3 Jahre 56.19% 880.8 324.0
30
26.51
41.48
1.13
16.99
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":41.48,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"256135"},"2021":{"performance":16.99,"chartHeight":24.848770565967,"year":2021,"ID_NOTATION":"256135"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 107.54 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.42 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS