18.01.2020 13:10:42
BLACKROCK
535.24
USD
0.24
0.04%
17.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 535.24 0.24 0.04 669121
Tradegate EUR 482.40 1.95 0.41 631
Frankfurt EUR 482.60 1.10 0.23 196
Xetra EUR 483.20 8.40 1.77 28
München EUR 480.70 2.95 0.62 1
Berlin EUR 478.65 0.85 0.18 -
Düsseldorf EUR 480.80 5.10 1.07 -
Hamburg EUR 478.35 -1.25 -0.26 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 535.24 Eröffnung 537.06
Diff. absolut 0.24 Tages-Hoch 539.1950
Diff. % 0.04 % Tages-Tief 533.23
Geld 510.99 Vol. Geld 100
Brief 545.29 Vol. Brief 200
Volumen 669121 Umsatz 358226892.8937
Schlusskurs vom 16.01.2020 535.00 Volatilität in % 20.09
Börse NYSE Letzter Handel 17.01.2020 / 22:02
Währung USD Aktualisierungsstand 18.01.2020 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.47% 539.2 498.5
1 Woche 4.50% 539.2 513.3
1 Monat 6.56% 539.2 497.4
3 Monate 18.77% 539.2 444.6
6 Monate 13.64% 539.2 403.5
1 Jahr 29.75% 539.2 401.8
3 Jahre 42.81% 594.5 360.8
SMI
30
26.51
6.47
2.12
-24.28
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":30,"chartHeight":22,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":6.47,"chartHeight":15.841039464757,"year":2020,"ID_NOTATION":"256135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.45 Mrd. EUR
KGV 2019 18.09
Dividende 2019 12.74 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS