23.09.2018 10:40:33
BLACKROCK
487.61
USD
0.47
0.10%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 487.61 0.47 0.10 700128
Tradegate EUR 414.89 1.26 0.30 230
Frankfurt EUR 412.29 -4.06 -0.98 181
München EUR 413.59 0.00 0.00 -
SIX Swiss Exchange CHF 464.00 6.00 1.31 -
Berlin EUR 416.34 3.97 0.96 25
Hamburg EUR 414.09 1.87 0.45 -
Düsseldorf EUR 412.82 0.62 0.15 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 487.61 Eröffnung 488.20
Diff. absolut 0.47 Tages-Hoch 489.55
Diff. % 0.10 % Tages-Tief 484.79
Geld 486.67 Vol. Geld 300
Brief 487.67 Vol. Brief 100
Volumen 700128 Umsatz 186681407.5921
Schlusskurs vom 20.09.2018 487.14 Volatilität in % 21.80
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 23.09.2018 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.08% 594.5 466.0
1 Woche 2.43% 492.0 469.0
1 Monat 2.67% 492.0 467.3
3 Monate -7.12% 529.9 466.0
6 Monate -13.57% 558.2 466.0
1 Jahr 12.45% 594.5 431.9
3 Jahre 56.09% 594.5 280.6
14.26
SMI
33.58
13
SMI
-5.58
SMI
-5.08
-4.12
2016
2017
2018
{"2016":{"performance":14.26,"chartHeight":22.466883831849,"year":2016,"ID_NOTATION":"256135"},"2017":{"performance":33.58,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-5.08,"chartHeight":17.03222397295,"year":2018,"ID_NOTATION":"256135"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.08 Mrd. EUR
KGV 2017 22.73
Dividende 2017 10.26 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS