06.07.2020 22:34:50
BLACKROCK
557.55
USD
5.78
1.05%
06.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 557.55 5.78 1.05 693646
Tradegate EUR 493.05 3.80 0.78 843
Frankfurt EUR 495.35 5.45 1.11 386
Xetra EUR 495.55 4.55 0.93 10
München EUR 491.40 0.00 0.00 -
Hamburg EUR 487.10 -2.80 -0.57 -
Berlin EUR 487.15 -2.10 -0.43 -
Düsseldorf EUR 494.40 8.00 1.64 50
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 557.55 Eröffnung 560.00
Diff. absolut 5.78 Tages-Hoch 564.40
Diff. % 1.05 % Tages-Tief 557.09
Geld 557.00 Vol. Geld 200
Brief 565.00 Vol. Brief 500
Volumen 693646 Umsatz 388412707.15713
Schlusskurs vom 02.07.2020 551.77 Volatilität in % 47.68
Börse NYSE Letzter Handel 06.07.2020 / 22:10
Währung USD Aktualisierungsstand 06.07.2020 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.76% 576.8 324.0
1 Woche 0.88% 560.6 528.6
1 Monat 1.93% 567.6 515.7
3 Monate 29.36% 567.6 411.0
6 Monate 8.41% 576.8 324.0
1 Jahr 17.43% 576.8 324.0
3 Jahre 30.62% 594.5 324.0
SMI
30
26.51
9.76
SMI
-24.28
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":30,"chartHeight":22,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":9.76,"chartHeight":17.714272836522,"year":2020,"ID_NOTATION":"256135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 75.75 Mrd. EUR
KGV 2019 17.68
Dividende 2019 12.92 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS