27.09.2021 09:27:52
BLACKROCK
874.62
USD
-1.55
-0.18%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 874.62 -1.55 -0.18 322521
Tradegate EUR 750.80 4.00 0.54 121
Xetra EUR 757.20 11.00 1.47 90
Frankfurt EUR 746.60 3.20 0.43 -
Berlin EUR 748.40 3.20 0.43 -
München EUR 749.00 3.80 0.51 -
Hamburg EUR 745.20 1.60 0.22 -
Düsseldorf EUR 747.40 4.00 0.54 -
Hannover EUR 745.20 1.60 0.22 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 841.50 Vol. Geld 100
Brief 945.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 876.17 Volatilität in % 23.60
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.22% 959.9 670.3
1 Woche -0.23% 881.3 839.3
1 Monat -5.87% 959.9 839.3
3 Monate 0.84% 959.9 839.3
6 Monate 21.01% 959.9 712.3
1 Jahr 63.47% 959.9 531.4
3 Jahre 81.43% 959.9 324.0
30
26.51
41.48
1.13
21.22
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":41.48,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"256135"},"2021":{"performance":21.22,"chartHeight":24.483959296694,"year":2021,"ID_NOTATION":"256135"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 113.39 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.92 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS