22.04.2019 20:29:51
BLACKROCK
464.60
USD
-1.09
-0.23%
22.04.2019 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 464.60 -1.09 -0.23 213474
Tradegate EUR 414.75 1.05 0.25 728
Frankfurt EUR 415.20 5.55 1.35 133
München EUR 412.75 1.30 0.32 -
Hamburg EUR 411.25 0.30 0.07 -
Berlin EUR 410.80 -0.25 -0.06 -
SIX Swiss Exchange CHF 468.41 4.74 1.02 -
Düsseldorf EUR 414.80 3.70 0.90 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 464.60 Eröffnung 463.75
Diff. absolut -1.09 Tages-Hoch 465.28
Diff. % -0.23 % Tages-Tief 462.15
Geld 464.52 Vol. Geld 100
Brief 464.73 Vol. Brief 100
Volumen 213474 Umsatz 99092258.9819
Schlusskurs vom 18.04.2019 465.69 Volatilität in % 23.83
Börse NYSE Letzter Handel 22.04.2019 / 20:14
Währung USD Aktualisierungsstand 22.04.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.55% 469.4 377.3
1 Woche 4.39% 469.4 448.7
1 Monat 5.72% 469.4 413.3
3 Monate 11.02% 469.4 401.8
6 Monate 16.46% 469.4 360.8
1 Jahr -11.00% 557.0 360.8
3 Jahre 30.08% 594.5 317.6
33.58
13
SMI
18.55
13.55
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.58,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-24.28,"chartHeight":24.180776536588,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":18.55,"chartHeight":22.824465848084,"year":2019,"ID_NOTATION":"256135"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.38 Mrd. EUR
KGV 2018 14.59
Dividende 2018 11.87 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS