21.01.2022 15:43:09
BLACKROCK
826.55
USD
1.05
0.13%
20.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 826.55 1.05 0.13 945895
Tradegate EUR 721.20 -9.20 -1.26 1596
Xetra EUR 721.60 -23.40 -3.14 624
Frankfurt EUR 725.00 -18.00 -2.42 232
München EUR 729.00 -12.80 -1.73 -
Hamburg EUR 727.40 0.40 0.06 -
Berlin EUR 728.60 -6.00 -0.82 -
Düsseldorf EUR 723.00 -17.60 -2.38 -
Hannover EUR 727.40 0.00 0.00 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 820.00 Vol. Geld 100
Brief 823.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 825.50 Volatilität in % 22.50
Börse NYSE Letzter Handel 20.01.2022 / 22:10
Währung USD Aktualisierungsstand 21.01.2022 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.72% 927.5 823.7
1 Woche -4.73% 858.7 823.7
1 Monat -7.88% 929.1 823.7
3 Monate -8.46% 973.2 823.7
6 Monate -5.95% 973.2 818.7
1 Jahr 11.46% 973.2 670.3
3 Jahre 97.06% 973.2 324.0
41.48
1.13
25.32
18.92
SMI
SMI
SMI
-9.72
-2.45
2020
2021
2022
{"2020":{"performance":41.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256135"},"2021":{"performance":25.32,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256135"},"2022":{"performance":-9.72,"chartHeight":19.991115379614,"year":2022,"ID_NOTATION":"256135"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 110.53 Mrd. EUR
KGV 2021 23.95
Dividende 2021 15.99 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS