24.08.2019 18:24:28
BLACKROCK
407.25
USD
-11.75
-2.80%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 407.25 -11.75 -2.80 853346
Tradegate EUR 365.65 -12.15 -3.22 386
Frankfurt EUR 373.65 -5.00 -1.32 84
München EUR 371.65 -6.10 -1.61 10
Berlin EUR 378.45 0.15 0.04 -
Hamburg EUR 377.65 -0.65 -0.17 -
Düsseldorf EUR 376.00 -4.00 -1.05 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 407.25 Eröffnung 416.94
Diff. absolut -11.75 Tages-Hoch 418.97
Diff. % -2.80 % Tages-Tief 405.07
Geld 405.00 Vol. Geld 100
Brief 408.99 Vol. Brief 200
Volumen 853346 Umsatz 350902572.2712
Schlusskurs vom 23.08.2019 419.00 Volatilität in % 25.31
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.67% 487.4 377.3
1 Woche -2.91% 427.9 405.1
1 Monat -14.70% 481.7 405.1
3 Monate -6.14% 483.5 405.1
6 Monate -6.75% 487.4 405.1
1 Jahr -13.44% 492.0 360.8
3 Jahre 9.39% 594.5 336.8
33.58
13
SMI
3.67
15.61
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.58,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"256135"},"2018":{"performance":-24.28,"chartHeight":27.00933736353,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":3.67,"chartHeight":16.375427923361,"year":2019,"ID_NOTATION":"256135"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.4 Mrd. EUR
KGV 2018 14.59
Dividende 2018 12.02 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS