30.03.2020 21:47:15
BLACKROCK
448.68
USD
14.34
3.30%
30.03.2020 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 448.68 14.34 3.30 794806
Tradegate EUR 407.10 16.40 4.20 1480
Xetra EUR 407.90 17.50 4.48 200
Frankfurt EUR 411.50 20.65 5.28 245
München EUR 405.40 3.85 0.96 2
Hamburg EUR 399.55 13.55 3.51 50
Berlin EUR 394.20 -5.80 -1.45 -
Düsseldorf EUR 407.45 16.70 4.27 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 448.68 Eröffnung 438.00
Diff. absolut 14.34 Tages-Hoch 456.25
Diff. % 3.30 % Tages-Tief 434.51
Geld 448.18 Vol. Geld 100
Brief 449.03 Vol. Brief 100
Volumen 794806 Umsatz 356818854.1397
Schlusskurs vom 27.03.2020 434.34 Volatilität in % 42.92
Börse NYSE Letzter Handel 30.03.2020 / 21:32
Währung USD Aktualisierungsstand 30.03.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.60% 576.8 324.0
1 Woche 22.45% 454.5 326.3
1 Monat -8.72% 504.0 324.0
3 Monate -13.65% 576.8 324.0
6 Monate -2.64% 576.8 324.0
1 Jahr 3.50% 576.8 324.0
3 Jahre 15.82% 594.5 324.0
SMI
30
26.51
SMI
-24.28
-10.68
SMI
-13.6
-13.59
2018
2019
2020
{"2018":{"performance":-24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":30,"chartHeight":22,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":-13.6,"chartHeight":19.226001988375,"year":2020,"ID_NOTATION":"256135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.87 Mrd. EUR
KGV 2019 17.68
Dividende 2019 13.09 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS