01.10.2020 21:27:11
BLACKROCK
570.03
USD
6.48
1.15%
01.10.2020 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 570.03 6.48 1.15 371635
Tradegate EUR 487.00 6.00 1.25 462
Frankfurt EUR 488.40 11.20 2.35 50
Xetra EUR 488.50 9.05 1.89 183
München EUR 484.60 14.30 3.04 -
Berlin EUR 482.55 15.95 3.42 -
Hamburg EUR 484.50 16.45 3.51 -
Düsseldorf EUR 485.80 3.35 0.69 -
Hannover EUR 486.05 18.00 3.85 10
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 570.03 Eröffnung 576.84
Diff. absolut 6.48 Tages-Hoch 578.24
Diff. % 1.15 % Tages-Tief 566.17
Geld 569.48 Vol. Geld 100
Brief 570.14 Vol. Brief 100
Volumen 371635 Umsatz 212784451.71
Schlusskurs vom 30.09.2020 563.55 Volatilität in % 47.63
Börse NYSE Letzter Handel 01.10.2020 / 21:11
Währung USD Aktualisierungsstand 01.10.2020 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.10% 609.7 324.0
1 Woche 4.64% 570.9 531.4
1 Monat -6.24% 609.7 531.4
3 Monate 3.58% 609.7 531.4
6 Monate 23.76% 609.7 401.9
1 Jahr 26.46% 609.7 324.0
3 Jahre 26.05% 609.7 324.0
SMI
30
26.51
12.1
SMI
-24.28
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"256135"},"2019":{"performance":30,"chartHeight":22,"year":2019,"ID_NOTATION":"256135"},"2020":{"performance":12.1,"chartHeight":18.693514742735,"year":2020,"ID_NOTATION":"256135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 72.45 Mrd. EUR
KGV 2019 17.68
Dividende 2019 12.22 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS