06.06.2020 11:00:47
SCAND.TOBACCO GROUP DK 1
99.15
DKK
1.50
1.54%
04.06.2020 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 99.05 1.40 1.43 26796
CHI-X DKK 99.05 1.25 1.28 36492
Turquoise DKK 99.15 1.50 1.54 103030
Frankfurt EUR 13.10 0.14 1.08 209
Nasdaq other OTC USD 13.70 0.00 0.00 100
DKK 76.95 0.00 0.00 -
Berlin EUR 13.30 0.00 0.00 -
Kursdaten
Kurs 99.15 Eröffnung 98.65
Diff. absolut 1.50 Tages-Hoch 99.50
Diff. % 1.54 % Tages-Tief 98.00
Geld 98.35 Vol. Geld 3375
Brief 99.70 Vol. Brief 2724
Volumen 103030 Umsatz 10164973.15
Schlusskurs vom 03.06.2020 97.65 Volatilität in % 28.69
Börse Turquoise Letzter Handel 04.06.2020 / 16:47
Währung DKK Aktualisierungsstand 06.06.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.06% 102.5 66.8
1 Woche -3.17% 102.3 97.7
1 Monat 30.46% 102.5 76.2
3 Monate 7.89% 102.5 66.8
6 Monate 25.11% 102.5 66.8
1 Jahr 24.25% 102.5 66.8
3 Jahre 0.00% 102.5 66.8
26.51
21.06
SMI
SMI
-2.44
SMI
-4.02
-10.68
2019
2020
2018
{"2019":{"performance":-2.44,"chartHeight":11.397683318112,"year":2019,"ID_NOTATION":"256117179"},"2020":{"performance":21.06,"chartHeight":21.218566314276,"year":2020,"ID_NOTATION":"256117179"},"2018":{"ID_NOTATION":"256117179"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2019 10.85
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE