02.12.2020 22:38:40
JOST WERKE
40.10
EUR
-0.10
-0.25%
02.12.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.25 0.15 0.37 38246
BATS Europe EUR 40.20 -0.10 -0.25 17632
CHI-X EUR 40.10 -0.15 -0.37 5388
Turquoise EUR 40.10 -0.10 -0.25 3696
Tradegate EUR 40.25 0.15 0.37 275
Frankfurt EUR 39.75 0.65 1.66 -
Hamburg EUR 39.80 -0.40 -0.99 -
EUR 40.15 0.60 1.52 64
München EUR 39.80 0.60 1.53 -
Berlin EUR 40.25 0.15 0.37 -
Hannover EUR 39.75 0.70 1.79 -
Düsseldorf EUR 39.95 0.15 0.38 -
Kursdaten
Kurs 40.10 Eröffnung 40.1750
Diff. absolut -0.10 Tages-Hoch 40.50
Diff. % -0.25 % Tages-Tief 39.95
Geld 40.05 Vol. Geld 90
Brief 45.00 Vol. Brief 56
Volumen 3696 Umsatz 148350.825
Schlusskurs vom 01.12.2020 40.20 Volatilität in % 44.56
Börse Turquoise Letzter Handel 02.12.2020 / 17:29
Währung EUR Aktualisierungsstand 02.12.2020 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.09% 40.5 18.9
1 Woche 1.39% 40.5 38.8
1 Monat 21.52% 40.5 33.5
3 Monate 18.29% 40.5 31.1
6 Monate 49.35% 40.5 27.1
1 Jahr 24.53% 40.5 18.9
3 Jahre 0.00% 40.5 18.9
25.55
26.51
8.09
SMI
SMI
SMI
-1.71
-10.68
2019
2020
2018
{"2019":{"performance":25.55,"chartHeight":22,"year":2019,"ID_NOTATION":"256117178"},"2020":{"performance":8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"256117178"},"2018":{"ID_NOTATION":"256117178"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 0.58 Mrd. EUR
KGV 2019 16.58
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER