20.09.2021 03:54:54
TRATON
23.70
EUR
-0.38
-1.58%
17.09.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.66 -0.22 -0.92 100140
SEK 240.40 -2.00 -0.83 9352
BATS Europe EUR 25.60 0.00 0.00 5012
Tradegate EUR 23.70 -0.28 -1.17 6367
Frankfurt EUR 23.70 -0.38 -1.58 200
Nasdaq other OTC USD 28.14 -0.61 -2.12 235
Hamburg EUR 23.90 -0.12 -0.50 -
Düsseldorf EUR 23.60 -0.26 -1.09 -
Berlin EUR 23.92 -0.10 -0.42 -
München EUR 23.92 -0.10 -0.42 -
CHI-X SEK 275.80 0.00 0.00 -
Turquoise EUR 24.18 0.00 0.00 173
Hannover EUR 23.90 -0.12 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 24.08 Volatilität in % 30.31
Börse Frankfurt Letzter Handel 17.09.2021 / 11:15
Währung EUR Aktualisierungsstand 20.09.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.04% 28.4 22.4
1 Woche -3.66% 24.8 23.7
1 Monat -9.40% 26.0 23.7
3 Monate -10.57% 27.7 23.7
6 Monate -0.50% 28.4 22.8
1 Jahr 31.89% 28.4 15.7
3 Jahre 0.00% 28.4 11.1
26.51
1.13
3.04
11.51
-10.89
SMI
-4.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.89,"chartHeight":21.101736368432,"year":2019,"ID_NOTATION":"256002224"},"2020":{"performance":-4.11,"chartHeight":15.957743561756,"year":2020,"ID_NOTATION":"256002224"},"2021":{"performance":3.04,"chartHeight":14.36577316716,"year":2021,"ID_NOTATION":"256002224"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 11.83 Mrd. EUR
KGV 2020 -
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER