09.05.2021 13:42:07
BIOMARIN PHARMACEUTICAL
77.77
USD
-0.84
-1.07%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.77 -0.84 -1.07 628868
Tradegate EUR 63.88 -1.26 -1.93 50
Xetra EUR 64.80 -0.40 -0.61 -
Frankfurt EUR 65.30 0.62 0.96 11
München EUR 65.10 0.20 0.31 -
Düsseldorf EUR 63.82 -1.20 -1.85 -
Berlin EUR 65.20 0.52 0.80 -
Kursdaten
Kurs 77.77 Eröffnung 79.00
Diff. absolut -0.84 Tages-Hoch 79.83
Diff. % -1.07 % Tages-Tief 77.07
Geld 77.10 Vol. Geld 100
Brief 78.14 Vol. Brief 500
Volumen 628868 Umsatz 49069809.357
Schlusskurs vom 06.05.2021 78.61 Volatilität in % 54.29
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.31% 92.2 72.8
1 Woche -0.19% 79.8 77.1
1 Monat -0.36% 81.8 76.4
3 Monate -8.74% 87.8 72.8
6 Monate 1.34% 92.6 72.8
1 Jahr -15.47% 131.9 71.3
3 Jahre -10.58% 131.9 62.9
2.98
26.51
3.16
1.13
4.39
SMI
SMI
-11.31
SMI
2019
2020
2021
{"2019":{"performance":2.98,"chartHeight":14.442398246886,"year":2019,"ID_NOTATION":"255888"},"2020":{"performance":3.16,"chartHeight":14.75595434191,"year":2020,"ID_NOTATION":"255888"},"2021":{"performance":-11.31,"chartHeight":21.573155367762,"year":2021,"ID_NOTATION":"255888"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.78 Mrd. EUR
KGV 2020 19.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOMARIN PHARMACEUTI..
ISIN US09061G1013
Valor 729021
Symbol BMRN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS