05.12.2021 22:52:23
BIOMARIN PHARMACEUTICAL
82.95
USD
-1.73
-2.04%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.95 -1.73 -2.04 1300152
Tradegate EUR 73.36 -1.58 -2.11 -
Frankfurt EUR 73.28 -0.98 -1.32 100
Xetra EUR 73.68 -2.92 -3.81 -
München EUR 75.32 -0.08 -0.11 -
Berlin EUR 74.78 -0.10 -0.13 -
Düsseldorf EUR 73.18 -1.50 -2.01 -
Hannover EUR 74.80 -0.02 -0.03 -
Kursdaten
Kurs 82.95 Eröffnung 84.24
Diff. absolut -1.73 Tages-Hoch 84.97
Diff. % -2.04 % Tages-Tief 82.3450
Geld 82.00 Vol. Geld 100
Brief 89.75 Vol. Brief 100
Volumen 1300152 Umsatz 107936615.52011
Schlusskurs vom 02.12.2021 84.68 Volatilität in % 31.27
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.41% 92.2 71.6
1 Woche -5.29% 89.0 82.3
1 Monat -0.63% 92.2 80.4
3 Monate -2.35% 92.2 71.6
6 Monate 7.23% 92.2 71.6
1 Jahr 4.87% 92.6 71.6
3 Jahre -15.18% 131.9 62.9
2.98
26.51
3.16
1.13
13.77
SMI
SMI
-5.41
SMI
2019
2020
2021
{"2019":{"performance":2.98,"chartHeight":14.975782855263,"year":2019,"ID_NOTATION":"255888"},"2020":{"performance":3.16,"chartHeight":15.300919159619,"year":2020,"ID_NOTATION":"255888"},"2021":{"performance":-5.41,"chartHeight":18.281688609101,"year":2021,"ID_NOTATION":"255888"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.059
Börsenwert 13.47 Mrd. EUR
KGV 2020 19.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOMARIN PHARMACEUTI..
ISIN US09061G1013
Valor 729021
Symbol BMRN
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS