22.09.2018 08:02:08
BIOMARIN PHARMACEUTICAL
97.84
USD
-2.56
-2.55%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.84 -2.56 -2.55 1956985
Tradegate EUR 83.27 -2.01 -2.36 -
Frankfurt EUR 84.59 1.45 1.74 -
München EUR 84.81 0.00 0.00 -
Berlin EUR 84.75 -0.75 -0.88 -
Düsseldorf EUR 84.54 -1.35 -1.57 -
Kursdaten
Kurs 97.84 Eröffnung 100.30
Diff. absolut -2.56 Tages-Hoch 100.84
Diff. % -2.55 % Tages-Tief 96.79
Geld 97.01 Vol. Geld 100
Brief 102.00 Vol. Brief 200
Volumen 1956985 Umsatz 151510541.9369
Schlusskurs vom 20.09.2018 100.40 Volatilität in % 30.69
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.72% 106.2 75.8
1 Woche -1.58% 101.4 96.8
1 Monat -1.90% 101.9 95.2
3 Monate -0.60% 106.2 90.2
6 Monate 13.67% 106.2 75.8
1 Jahr 4.73% 106.2 75.8
3 Jahre -19.86% 121.5 62.1
SMI
7.05
13
9.72
SMI
-19.15
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-19.15,"chartHeight":24.019354794972,"year":2016,"ID_NOTATION":"255888"},"2017":{"performance":7.05,"chartHeight":18.757779205103,"year":2017,"ID_NOTATION":"255888"},"2018":{"performance":9.72,"chartHeight":20.44880213161,"year":2018,"ID_NOTATION":"255888"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.27 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BIOMARIN PHARMACEUTI..
ISIN US09061G1013
Valor 729021
Symbol BMRN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS