28.02.2020 20:25:29
BIOMARIN PHARMACEUTICAL
88.83
USD
-0.99
-1.10%
28.02.2020 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.83 -0.99 -1.10 1080370
Tradegate EUR 80.94 -0.71 -0.87 728
Frankfurt EUR 79.73 -2.92 -3.53 170
Düsseldorf EUR 80.70 -2.44 -2.93 -
Berlin EUR 80.14 -2.38 -2.88 -
München EUR 82.12 -0.90 -1.08 -
Kursdaten
Kurs 88.83 Eröffnung 87.02
Diff. absolut -0.99 Tages-Hoch 90.79
Diff. % -1.10 % Tages-Tief 87.00
Geld 88.86 Vol. Geld 200
Brief 88.93 Vol. Brief 100
Volumen 1080370 Umsatz 96007256.3849
Schlusskurs vom 27.02.2020 89.82 Volatilität in % 29.60
Börse Nasdaq Letzter Handel 28.02.2020 / 20:10
Währung USD Aktualisierungsstand 28.02.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.23% 95.6 81.8
1 Woche 0.18% 95.6 88.4
1 Monat 6.15% 95.6 81.8
3 Monate 11.74% 95.6 78.4
6 Monate 20.27% 95.6 62.9
1 Jahr -4.21% 96.2 62.9
3 Jahre -1.96% 106.7 62.9
SMI
2.98
26.51
6.23
SMI
-4.15
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"255888"},"2019":{"performance":2.98,"chartHeight":12.308634011454,"year":2019,"ID_NOTATION":"255888"},"2020":{"performance":6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"255888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOMARIN PHARMACEUTI..
ISIN US09061G1013
Valor 729021
Symbol BMRN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS