20.01.2019 14:50:13
BIOMARIN PHARMACEUTICAL
97.69
USD
0.18
0.18%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.69 0.18 0.18 1287484
Tradegate EUR 85.98 0.37 0.43 40
Frankfurt EUR 84.98 1.58 1.89 -
München EUR 84.98 1.55 1.86 -
Düsseldorf EUR 85.64 0.33 0.39 -
Berlin EUR 85.10 1.84 2.21 -
Kursdaten
Kurs 97.69 Eröffnung 98.30
Diff. absolut 0.18 Tages-Hoch 98.52
Diff. % 0.18 % Tages-Tief 95.64
Geld 97.69 Vol. Geld 200
Brief 100.00 Vol. Brief 200
Volumen 1287484 Umsatz 109043109.6269
Schlusskurs vom 17.01.2019 97.51 Volatilität in % 35.29
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.73% 98.5 82.0
1 Woche 3.42% 98.5 92.7
1 Monat 9.05% 98.5 79.1
3 Monate -5.90% 105.5 79.1
6 Monate -4.87% 106.7 79.1
1 Jahr 8.81% 106.7 75.8
3 Jahre 17.50% 106.7 62.1
7.05
13
SMI
14.73
7.05
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":22.909746108871,"year":2017,"ID_NOTATION":"255888"},"2018":{"performance":-4.15,"chartHeight":19.501905072255,"year":2018,"ID_NOTATION":"255888"},"2019":{"performance":14.73,"chartHeight":27.648386698716,"year":2019,"ID_NOTATION":"255888"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.27 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOMARIN PHARMACEUTI..
ISIN US09061G1013
Valor 729021
Symbol BMRN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS