04.12.2021 23:57:54
EAGLE BANCORP INC. DL-,01
50.23
EUR
1.5850
3.26%
03.12.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.63 -1.22 -2.11 66376
Frankfurt EUR 50.23 1.58 3.26 -
Hamburg EUR 50.21 1.62 3.33 -
Hannover EUR 50.21 1.62 3.33 -
Kursdaten
Kurs 50.23 Eröffnung 50.23
Diff. absolut 1.5850 Tages-Hoch 50.23
Diff. % 3.26 % Tages-Tief 50.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 48.6450 Volatilität in % 30.43
Börse Frankfurt Letzter Handel 03.12.2021 / 09:16
Währung EUR Aktualisierungsstand 04.12.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 101.59% 53.2 42.3
1 Woche -8.43% 52.9 48.7
1 Monat 1.53% 53.2 48.7
3 Monate 1.70% 53.2 43.9
6 Monate 6.38% 53.2 43.9
1 Jahr 101.59% 53.2 42.3
3 Jahre 0.00% 53.2 21.1
26.51
1.13
101.59
13.77
-9.45
SMI
-43.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.45,"chartHeight":21.373824972879,"year":2019,"ID_NOTATION":"255845348"},"2020":{"performance":-43.19,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"255845348"},"2021":{"performance":101.59,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"255845348"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 10.12
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
EAGLE BANCORP INC. (..
ISIN US2689481065
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS