14.05.2021 21:47:15
CROWDSTRIKE HOLDINGS A
190.40
USD
6.64
3.61%
14.05.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.40 6.64 3.61 1858098
Tradegate EUR 157.30 7.50 5.01 2761
Frankfurt EUR 156.92 6.98 4.66 130
München EUR 153.70 -2.16 -1.39 -
Düsseldorf EUR 155.68 5.40 3.59 -
Berlin EUR 156.60 4.44 2.92 -
Kursdaten
Kurs 190.40 Eröffnung 187.5124
Diff. absolut 6.64 Tages-Hoch 191.35
Diff. % 3.61 % Tages-Tief 183.76
Geld 190.34 Vol. Geld 100
Brief 190.44 Vol. Brief 200
Volumen 1858098 Umsatz 351228638.0578
Schlusskurs vom 13.05.2021 183.76 Volatilität in % 57.64
Börse Nasdaq Letzter Handel 14.05.2021 / 21:32
Währung USD Aktualisierungsstand 14.05.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.25% 251.3 168.7
1 Woche -1.77% 197.8 177.3
1 Monat -15.06% 227.2 177.3
3 Monate -24.10% 251.3 168.7
6 Monate 39.02% 251.3 128.2
1 Jahr 139.99% 251.3 71.5
3 Jahre 0.00% 251.3 31.9
26.51
323.39
1.13
3.9
-21.46
SMI
SMI
-13.25
SMI
2019
2020
2021
{"2019":{"performance":-21.46,"chartHeight":24.933541907853,"year":2019,"ID_NOTATION":"255769590"},"2020":{"performance":323.39,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"255769590"},"2021":{"performance":-13.25,"chartHeight":22.362169183228,"year":2021,"ID_NOTATION":"255769590"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CROWDSTRIKE HOLDINGS..
ISIN US22788C1053
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS