18.10.2019 23:41:56
BERKSHIRE HATHAWAY 'B'
208.76
USD
0.14
0.07%
18.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.76 0.14 0.07 3581356
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 187.02 -0.62 -0.33 4982
Xetra EUR 187.62 -0.56 -0.30 1108
Frankfurt EUR 187.50 -0.32 -0.17 3629
München EUR 187.90 -1.10 -0.58 215
Hamburg EUR 187.00 -1.30 -0.69 -
Düsseldorf EUR 187.22 -1.70 -0.90 -
Hannover EUR 187.00 -2.20 -1.16 -
Berlin EUR 187.52 -1.38 -0.73 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 208.76 Eröffnung 208.45
Diff. absolut 0.14 Tages-Hoch 209.62
Diff. % 0.07 % Tages-Tief 208.20
Geld 208.77 Vol. Geld 500
Brief 209.10 Vol. Brief 900
Volumen 3581356 Umsatz 747783713.07301
Schlusskurs vom 17.10.2019 208.62 Volatilität in % 18.99
Börse NYSE Letzter Handel 18.10.2019 / 22:03
Währung USD Aktualisierungsstand 18.10.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.17% 219.2 191.0
1 Woche 0.85% 210.2 206.9
1 Monat -0.73% 211.4 201.3
3 Monate 0.56% 214.6 195.4
6 Monate -0.83% 219.2 195.4
1 Jahr -0.90% 223.6 186.1
3 Jahre 45.08% 224.1 142.3
20.62
13
2.67
SMI
2.17
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.62,"chartHeight":22.231073038034,"year":2017,"ID_NOTATION":"255747"},"2018":{"performance":2.67,"chartHeight":12.427939167571,"year":2018,"ID_NOTATION":"255747"},"2019":{"performance":2.17,"chartHeight":11.433560193862,"year":2019,"ID_NOTATION":"255747"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 389.000
Börsenwert 262.95 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS