25.05.2020 10:28:17
BERKSHIRE HATHAWAY 'B'
174.93
USD
-0.01
-0.01%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.93 -0.01 -0.01 3589844
Tradegate EUR 162.00 1.50 0.93 5026
Xetra EUR 161.52 1.94 1.22 1155
SIX Swiss Exchange CHF 207.30 0.14 0.07 290138
Frankfurt EUR 161.94 2.56 1.61 359
München EUR 161.98 2.40 1.50 100
Hamburg EUR 161.76 3.26 2.06 -
Düsseldorf EUR 161.74 2.16 1.35 -
Berlin EUR 162.00 2.40 1.50 1
Hannover EUR 162.50 4.00 2.52 5
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 174.93 Eröffnung 174.86
Diff. absolut -0.01 Tages-Hoch 175.12
Diff. % -0.01 % Tages-Tief 173.21
Geld 174.75 Vol. Geld 400
Brief 175.20 Vol. Brief 100
Volumen 3589844 Umsatz 625411472.0638
Schlusskurs vom 21.05.2020 174.94 Volatilität in % 31.96
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.77% 231.6 159.5
1 Woche 3.36% 176.9 172.3
1 Monat -6.24% 192.7 167.0
3 Monate -23.72% 223.9 159.5
6 Monate -19.74% 231.6 159.5
1 Jahr -13.66% 231.6 159.5
3 Jahre 5.93% 231.6 159.5
2.67
SMI
12.28
26.51
SMI
-10.68
SMI
-22.77
-8.74
2018
2019
2020
{"2018":{"performance":2.67,"chartHeight":11.80813086485,"year":2018,"ID_NOTATION":"255747"},"2019":{"performance":12.28,"chartHeight":18.760797516853,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":-22.77,"chartHeight":21.574281437108,"year":2020,"ID_NOTATION":"255747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 391.500
Börsenwert 222.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS