16.11.2018 06:57:58
BERKSHIRE HATHAWAY 'B'
217.38
USD
1.35
0.62%
15.11.2018 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.38 1.35 0.62 4258846
Tradegate EUR 191.94 1.07 0.56 9075
Xetra EUR 190.23 -1.52 -0.79 9233
Frankfurt EUR 189.33 0.27 0.14 1937
München EUR 192.08 -1.75 -0.90 452
SIX Swiss Exchange CHF 219.12 -3.49 -1.57 138
Hamburg EUR 191.60 0.95 0.50 86
Hannover EUR 191.99 -0.06 -0.03 26
Düsseldorf EUR 189.31 -3.18 -1.65 -
Berlin EUR 190.07 -3.93 -2.03 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 217.02 Vol. Geld 500
Brief 217.32 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 216.03 Volatilität in % 21.06
Börse NYSE Letzter Handel 15.11.2018 / 22:05
Währung USD Aktualisierungsstand 16.11.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.98% 224.1 184.7
1 Woche -2.35% 223.5 213.8
1 Monat 4.46% 223.5 197.3
3 Monate 4.96% 224.1 197.3
6 Monate 8.46% 224.1 184.7
1 Jahr 17.83% 224.1 180.4
3 Jahre 63.71% 224.1 123.5
25.34
SMI
20.62
13
8.98
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":25.34,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"255747"},"2017":{"performance":20.62,"chartHeight":24.408776709242,"year":2017,"ID_NOTATION":"255747"},"2018":{"performance":8.98,"chartHeight":20.031858151984,"year":2018,"ID_NOTATION":"255747"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 377.000
Börsenwert 260.86 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS