23.04.2019 04:35:59
BERKSHIRE HATHAWAY 'B'
209.49
USD
-0.50
-0.24%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 209.49 -0.50 -0.24 1929247
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Xetra EUR 187.34 1.58 0.85 1926
Tradegate EUR 187.06 0.86 0.46 3798
Frankfurt EUR 187.82 2.04 1.10 893
München EUR 187.06 1.30 0.70 312
Hamburg EUR 184.60 -2.40 -1.28 -
Düsseldorf EUR 186.90 0.56 0.30 -
Hannover EUR 184.60 -3.42 -1.82 -
Berlin EUR 187.58 0.68 0.36 45
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 209.38 Vol. Geld 100
Brief 209.68 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 209.99 Volatilität in % 20.16
Börse NYSE Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.60% 212.5 191.0
1 Woche -0.12% 212.5 208.9
1 Monat 4.46% 212.5 198.2
3 Monate 4.37% 212.5 197.0
6 Monate 1.60% 223.6 186.1
1 Jahr 4.68% 224.1 184.7
3 Jahre 43.38% 224.1 136.7
20.62
13
2.67
SMI
2.6
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.62,"chartHeight":23.357509557566,"year":2017,"ID_NOTATION":"255747"},"2018":{"performance":2.67,"chartHeight":13.057656163999,"year":2018,"ID_NOTATION":"255747"},"2019":{"performance":2.6,"chartHeight":12.923795112254,"year":2019,"ID_NOTATION":"255747"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 389.000
Börsenwert 255.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS