16.06.2019 01:18:29
BERKSHIRE HATHAWAY 'B'
205.16
USD
0.17
0.08%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.16 0.17 0.08 2512373
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 183.10 1.26 0.69 5065
Xetra EUR 182.74 0.96 0.53 2724
Frankfurt EUR 181.86 -0.06 -0.03 2151
München EUR 182.60 0.72 0.40 60
Hamburg EUR 181.70 1.36 0.75 48
Berlin EUR 181.84 1.50 0.83 -
Hannover EUR 181.90 1.56 0.86 -
Düsseldorf EUR 182.66 0.94 0.52 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 205.16 Eröffnung 204.87
Diff. absolut 0.17 Tages-Hoch 205.8450
Diff. % 0.08 % Tages-Tief 203.85
Geld 205.15 Vol. Geld 200
Brief 205.39 Vol. Brief 700
Volumen 2512373 Umsatz 515127990.1768
Schlusskurs vom 13.06.2019 204.99 Volatilität in % 19.96
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.48% 219.2 191.0
1 Woche -0.32% 209.0 203.8
1 Monat 0.72% 209.0 196.9
3 Monate 0.88% 219.2 196.9
6 Monate 2.58% 219.2 186.1
1 Jahr 6.58% 224.1 184.7
3 Jahre 45.19% 224.1 136.7
20.62
13
2.67
SMI
0.48
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.62,"chartHeight":23.785481050525,"year":2017,"ID_NOTATION":"255747"},"2018":{"performance":2.67,"chartHeight":13.296907039152,"year":2018,"ID_NOTATION":"255747"},"2019":{"performance":0.48,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"255747"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 389.000
Börsenwert 248.36 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS