24.01.2020 09:39:14
BERKSHIRE HATHAWAY 'B'
229.38
USD
-0.16
-0.07%
23.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.38 -0.16 -0.07 4750042
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 208.35 0.90 0.43 990
Xetra EUR 208.25 1.95 0.95 264
Frankfurt EUR 208.20 2.25 1.09 170
München EUR 208.40 1.70 0.82 100
Berlin EUR 207.60 0.65 0.31 -
Hamburg EUR 207.20 0.80 0.39 -
Hannover EUR 207.20 0.80 0.39 -
Düsseldorf EUR 207.80 2.20 1.07 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 229.54 Vol. Geld 100
Brief 231.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 229.54 Volatilität in % 13.71
Börse NYSE Letzter Handel 23.01.2020 / 22:05
Währung USD Aktualisierungsstand 24.01.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.27% 231.6 224.7
1 Woche -0.15% 231.6 227.3
1 Monat 1.73% 231.6 224.7
3 Monate 8.73% 231.6 209.7
6 Monate 11.10% 231.6 195.4
1 Jahr 14.03% 231.6 195.4
3 Jahre 44.44% 231.6 158.8
2.67
SMI
12.28
26.51
1.27
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.67,"chartHeight":11.80813086485,"year":2018,"ID_NOTATION":"255747"},"2019":{"performance":12.28,"chartHeight":18.760797516853,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"255747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 286.46 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS