02.08.2021 21:24:43
BERKSHIRE HATHAWAY 'B'
278.39
USD
0.10
0.04%
02.08.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 278.39 0.10 0.04 2189053
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 234.45 -0.20 -0.09 9459
Xetra EUR 234.85 -0.90 -0.38 6040
Frankfurt EUR 234.05 -2.10 -0.89 550
München EUR 235.30 -1.00 -0.42 11
Hamburg EUR 235.95 1.75 0.75 107
Berlin EUR 235.75 1.30 0.55 -
Hannover EUR 235.15 0.95 0.41 -
Düsseldorf EUR 234.20 -0.35 -0.15 3
Kursdaten
Kurs 278.39 Eröffnung 279.31
Diff. absolut 0.10 Tages-Hoch 281.98
Diff. % 0.04 % Tages-Tief 277.73
Geld 278.36 Vol. Geld 100
Brief 278.39 Vol. Brief 100
Volumen 2189053 Umsatz 611363045.58946
Schlusskurs vom 30.07.2021 278.29 Volatilität in % 17.88
Börse NYSE Letzter Handel 02.08.2021 / 21:09
Währung USD Aktualisierungsstand 02.08.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.02% 295.1 226.1
1 Woche -0.07% 281.2 276.9
1 Monat 0.13% 282.2 270.7
3 Monate 1.21% 295.1 270.7
6 Monate 22.13% 295.1 228.0
1 Jahr 43.23% 295.1 193.3
3 Jahre 39.78% 295.1 159.5
12.28
26.51
1.92
1.13
20.02
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":21.512859903387,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":1.92,"chartHeight":11.817379036864,"year":2020,"ID_NOTATION":"255747"},"2021":{"performance":20.02,"chartHeight":24.066558132503,"year":2021,"ID_NOTATION":"255747"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 310.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS