21.01.2019 21:34:47
BERKSHIRE HATHAWAY 'B'
204.48
USD
5.70
2.87%
18.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.48 5.70 2.87 5941214
Tradegate EUR 180.08 0.25 0.14 7816
Xetra EUR 179.25 -0.53 -0.29 9087
Frankfurt EUR 180.11 0.06 0.03 5609
München EUR 179.38 -0.28 -0.16 280
SIX Swiss Exchange CHF 204.00 6.70 3.40 21
Berlin EUR 180.00 5.20 2.97 3
Hamburg EUR 180.57 1.04 0.58 2
Hannover EUR 180.00 5.43 3.11 93
Düsseldorf EUR 179.62 3.93 2.24 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 204.48 Eröffnung 201.10
Diff. absolut 5.70 Tages-Hoch 204.73
Diff. % 2.87 % Tages-Tief 200.24
Geld 204.45 Vol. Geld 400
Brief 204.66 Vol. Brief 1000
Volumen 5941214 Umsatz 784838102.7704
Schlusskurs vom 17.01.2019 198.78 Volatilität in % 23.60
Börse NYSE Letzter Handel 18.01.2019 / 22:03
Währung USD Aktualisierungsstand 21.01.2019 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.15% 204.7 191.0
1 Woche 4.17% 204.7 194.5
1 Monat 4.05% 205.0 186.1
3 Monate -2.02% 223.6 186.1
6 Monate 2.02% 224.1 186.1
1 Jahr -4.09% 224.1 184.7
3 Jahre 62.11% 224.1 123.5
20.62
13
2.67
SMI
0.15
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.62,"chartHeight":30.823246933576,"year":2017,"ID_NOTATION":"255747"},"2018":{"performance":2.67,"chartHeight":17.231261720122,"year":2018,"ID_NOTATION":"255747"},"2019":{"performance":0.15,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"255747"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 244.61 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS