16.05.2021 21:05:39
BERKSHIRE HATHAWAY 'B'
290.68
USD
3.78
1.32%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 290.68 3.78 1.32 4263393
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 239.35 2.00 0.84 9057
Xetra EUR 239.30 2.30 0.97 8996
Frankfurt EUR 239.00 1.30 0.55 932
München EUR 239.20 2.00 0.84 105
Hamburg EUR 238.70 5.15 2.21 -
Düsseldorf EUR 238.80 1.40 0.59 -
Berlin EUR 239.15 5.20 2.22 57
Hannover EUR 238.70 5.15 2.21 -
Kursdaten
Kurs 290.68 Eröffnung 288.67
Diff. absolut 3.78 Tages-Hoch 291.3750
Diff. % 1.32 % Tages-Tief 288.67
Geld 291.02 Vol. Geld 1000
Brief 292.79 Vol. Brief 100
Volumen 4263393 Umsatz 1238249581.5212
Schlusskurs vom 13.05.2021 286.90 Volatilität in % 21.15
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.36% 295.1 226.1
1 Woche -0.09% 295.1 282.6
1 Monat 8.65% 295.1 266.4
3 Monate 19.89% 295.1 240.2
6 Monate 27.82% 295.1 221.3
1 Jahr 70.06% 295.1 168.5
3 Jahre 45.94% 295.1 159.5
12.28
26.51
1.92
1.13
25.36
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":21.956750283103,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":1.92,"chartHeight":12.061215555648,"year":2020,"ID_NOTATION":"255747"},"2021":{"performance":25.36,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"255747"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 319.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS