22.09.2018 07:47:39
BERKSHIRE HATHAWAY 'B'
220.52
USD
-1.16
-0.52%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 220.52 -1.16 -0.52 13363198
Tradegate EUR 187.74 -0.64 -0.34 5697
Xetra EUR 187.73 -1.68 -0.89 3722
Frankfurt EUR 188.47 -0.70 -0.37 2803
München EUR 189.25 0.29 0.15 178
Hamburg EUR 188.00 -1.29 -0.68 -
Düsseldorf EUR 187.86 -1.09 -0.58 37
Berlin EUR 188.97 0.01 0.01 133
SIX Swiss Exchange CHF 210.00 0.00 0.00 2
Hannover EUR 188.00 -0.30 -0.16 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 220.52 Eröffnung 222.13
Diff. absolut -1.16 Tages-Hoch 222.69
Diff. % -0.52 % Tages-Tief 220.13
Geld 220.11 Vol. Geld 100
Brief 220.50 Vol. Brief 1400
Volumen 13363198 Umsatz 1870101025.7897
Schlusskurs vom 20.09.2018 221.68 Volatilität in % 18.66
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 22.09.2018 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.25% 223.0 184.7
1 Woche 1.92% 223.0 215.7
1 Monat 5.77% 223.0 206.7
3 Monate 16.76% 223.0 184.7
6 Monate 7.66% 223.0 184.7
1 Jahr 20.40% 223.0 180.4
3 Jahre 68.36% 223.0 123.5
25.34
SMI
20.62
13
11.25
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":25.34,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"255747"},"2017":{"performance":20.62,"chartHeight":24.408776709242,"year":2017,"ID_NOTATION":"255747"},"2018":{"performance":11.25,"chartHeight":21.21851042129,"year":2018,"ID_NOTATION":"255747"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 377.000
Börsenwert 259.36 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS