20.10.2021 19:19:03
BERKSHIRE HATHAWAY 'B'
287.29
USD
2.46
0.86%
20.10.2021 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 287.29 2.46 0.86 1563377
SIX Swiss Exchange CHF 202.40 -4.30 -2.08 -
Tradegate EUR 246.80 2.00 0.82 6651
Xetra EUR 246.00 1.55 0.63 7836
Frankfurt EUR 246.10 2.95 1.21 468
München EUR 246.35 2.35 0.96 243
Hamburg EUR 243.90 -0.90 -0.37 -
Düsseldorf EUR 246.40 2.70 1.11 17
Berlin EUR 243.85 1.70 0.70 -
Hannover EUR 243.90 1.80 0.74 -
Kursdaten
Kurs 287.29 Eröffnung 284.34
Diff. absolut 2.46 Tages-Hoch 287.50
Diff. % 0.86 % Tages-Tief 284.32
Geld 287.30 Vol. Geld 100
Brief 287.33 Vol. Brief 100
Volumen 1563377 Umsatz 447343467.25462
Schlusskurs vom 19.10.2021 284.83 Volatilität in % 17.14
Börse NYSE Letzter Handel 20.10.2021 / 19:04
Währung USD Aktualisierungsstand 20.10.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.84% 295.1 226.1
1 Woche 2.23% 285.1 275.6
1 Monat 2.92% 285.6 271.4
3 Monate 4.46% 291.8 271.4
6 Monate 5.38% 295.1 266.8
1 Jahr 36.29% 295.1 197.8
3 Jahre 35.74% 295.1 159.5
12.28
26.51
1.92
1.13
22.84
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":21.659954635589,"year":2019,"ID_NOTATION":"255747"},"2020":{"performance":1.92,"chartHeight":11.898180669588,"year":2020,"ID_NOTATION":"255747"},"2021":{"performance":22.84,"chartHeight":24.924361254323,"year":2021,"ID_NOTATION":"255747"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 323 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846707026
Valor 10926529
Symbol BRK/B
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS