28.01.2022 16:39:40
BERKSHIRE HATHAWAY 'A'
458635.00
USD
-2565.00
-0.56%
28.01.2022 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 458635.00 -2565.00 -0.56 649
Tradegate EUR 418000.00 3500.00 0.84 1
Frankfurt EUR 409000.00 -13000.00 -3.08 -
Berlin EUR 410500.00 4500.00 1.11 -
Düsseldorf EUR 407500.00 -6000.00 -1.45 -
Hamburg EUR 410500.00 4500.00 1.11 -
München EUR 410000.00 3500.00 0.86 -
Hannover EUR 410500.00 4500.00 1.11 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 458635.00 Eröffnung 462559.7750
Diff. absolut -2565.00 Tages-Hoch 464329.00
Diff. % -0.56 % Tages-Tief 456365.59
Geld 458500.00 Vol. Geld 1
Brief 458800.22 Vol. Brief 1
Volumen 649 Umsatz 299084597.834
Schlusskurs vom 28.01.2022 461200.00 Volatilität in % 15.91
Börse NYSE Letzter Handel 28.01.2022 / 16:24
Währung USD Aktualisierungsstand 28.01.2022 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.34% 487255.0 443401.7
1 Woche -1.32% 473900.0 443401.7
1 Monat 3.15% 487255.0 443401.7
3 Monate 6.50% 487255.0 415000.0
6 Monate 9.21% 487255.0 409000.0
1 Jahr 34.28% 487255.0 343000.0
3 Jahre 51.94% 487255.0 239440.0
1.95
1.13
29.57
18.92
2.34
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":1.95,"chartHeight":11.722329078129,"year":2020,"ID_NOTATION":"255744"},"2021":{"performance":29.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"255744"},"2022":{"performance":2.34,"chartHeight":12.660836955902,"year":2022,"ID_NOTATION":"255744"},"0":{"ID_NOTATION":"255744"},"1":{"ID_NOTATION":"255744"},"2":{"ID_NOTATION":"255744"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 254.29 Mrd. EUR
KGV 2021 24755.41
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS