16.10.2021 09:58:02
BERKSHIRE HATHAWAY 'A'
427701.00
USD
4053.05
0.96%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 427701.00 4053.05 0.96 1201
Xetra EUR 360000.00 5000.00 1.41 14
Tradegate EUR 368500.00 3000.00 0.82 1
Frankfurt EUR 367000.00 3500.00 0.96 -
Berlin EUR 362500.00 4000.00 1.12 -
Düsseldorf EUR 365500.00 1500.00 0.41 -
Hamburg EUR 362500.00 4000.00 1.12 -
München EUR 365000.00 0.00 0.00 -
Hannover EUR 362500.00 4000.00 1.12 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 427701.00 Eröffnung 429299.99
Diff. absolut 4053.05 Tages-Hoch 429299.99
Diff. % 0.96 % Tages-Tief 424945.35
Geld 416000.16 Vol. Geld 1
Brief 430768.99 Vol. Brief 1
Volumen 1201 Umsatz 513077198.1162
Schlusskurs vom 14.10.2021 423647.95 Volatilität in % 16.88
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.97% 445000.0 340816.1
1 Woche -0.01% 429785.9 415265.2
1 Monat 1.89% 429785.9 409000.0
3 Monate 1.51% 439800.0 407773.2
6 Monate 5.66% 445000.0 401748.5
1 Jahr 34.69% 445000.0 297817.0
3 Jahre 38.86% 445000.0 239440.0
12.45
26.51
1.95
1.13
22.97
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.45,"chartHeight":21.531859374726,"year":2019,"ID_NOTATION":"255744"},"2020":{"performance":1.95,"chartHeight":11.869261012371,"year":2020,"ID_NOTATION":"255744"},"2021":{"performance":22.97,"chartHeight":24.724083351058,"year":2021,"ID_NOTATION":"255744"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 227.76 Mrd. EUR
KGV 2020 19562.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS