20.10.2019 04:55:47
BERKSHIRE HATHAWAY 'A'
313270.00
USD
70.00
0.02%
18.10.2019 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 313270.00 70.00 0.02 182
Tradegate EUR 280500.00 -1000.00 -0.36 -
Xetra EUR 284500.00 2000.00 0.71 -
München EUR 281000.00 -3000.00 -1.06 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 279000.00 -2000.00 -0.71 -
Berlin EUR 279000.00 -2000.00 -0.71 -
Frankfurt EUR 280000.00 -2000.00 -0.71 -
Düsseldorf EUR 280500.00 -1000.00 -0.36 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
Kursdaten
Kurs 313270.00 Eröffnung 312807.00
Diff. absolut 70.00 Tages-Hoch 314400.00
Diff. % 0.02 % Tages-Tief 312595.06
Geld 295288.00 Vol. Geld 1
Brief 324188.00 Vol. Brief 1
Volumen 182 Umsatz 57046119.5802
Schlusskurs vom 17.10.2019 313200.00 Volatilität in % 18.76
Börse NYSE Letzter Handel 18.10.2019 / 22:05
Währung USD Aktualisierungsstand 20.10.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.38% 328555.0 286650.0
1 Woche 0.25% 315287.0 310500.0
1 Monat -1.19% 317100.0 302260.0
3 Monate 0.41% 321833.0 294510.6
6 Monate -0.65% 328555.0 294510.6
1 Jahr 0.02% 335109.1 279410.0
3 Jahre 44.83% 335900.0 213680.0
20.79
13
2.89
SMI
2.38
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.79,"chartHeight":22.270448103251,"year":2017,"ID_NOTATION":"255744"},"2018":{"performance":2.89,"chartHeight":12.807647257562,"year":2018,"ID_NOTATION":"255744"},"2019":{"performance":2.38,"chartHeight":11.876547940344,"year":2019,"ID_NOTATION":"255744"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 389.000
Börsenwert 199.89 Mrd. EUR
KGV 2018 187728.79
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS