08.08.2020 21:56:01
BERKSHIRE HATHAWAY 'A'
314333.88
USD
6878.93
2.24%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 314333.88 6878.93 2.24 444
Tradegate EUR 266500.00 7000.00 2.70 -
Xetra EUR 250000.00 3000.00 1.21 1
Frankfurt EUR 261500.00 5000.00 1.95 -
München EUR 257500.00 2000.00 0.78 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 257000.00 2500.00 0.98 -
Berlin EUR 257000.00 2500.00 0.98 -
Düsseldorf EUR 261500.00 5500.00 2.15 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 314333.88 Eröffnung 305681.00
Diff. absolut 6878.93 Tages-Hoch 314365.00
Diff. % 2.24 % Tages-Tief 305681.00
Geld 270001.00 Vol. Geld 1
Brief 318000.00 Vol. Brief 1
Volumen 444 Umsatz 137790079.6398
Schlusskurs vom 06.08.2020 307454.95 Volatilität in % 31.94
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.44% 347400.0 239440.0
1 Woche 7.05% 314365.0 294510.0
1 Monat 15.72% 314365.0 267307.0
3 Monate 20.55% 314365.0 250926.0
6 Monate -7.79% 344975.0 239440.0
1 Jahr 5.06% 347400.0 239440.0
3 Jahre 17.73% 347400.0 239440.0
2.89
SMI
12.45
26.51
SMI
-10.68
SMI
-7.44
-5.17
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":12.168902088188,"year":2018,"ID_NOTATION":"255744"},"2019":{"performance":12.45,"chartHeight":18.823442866902,"year":2019,"ID_NOTATION":"255744"},"2020":{"performance":-7.44,"chartHeight":16.477552428602,"year":2020,"ID_NOTATION":"255744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 391.500
Börsenwert 164.8 Mrd. EUR
KGV 2019 10222.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS