14.06.2021 22:36:01
BERKSHIRE HATHAWAY 'A'
425880.00
USD
-4402.00
-1.02%
14.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 425880.00 -4402.00 -1.02 2084
Tradegate EUR 351500.00 -4500.00 -1.26 1
München EUR 354000.00 0.00 0.00 -
Frankfurt EUR 352500.00 -1000.00 -0.28 -
Berlin EUR 352000.00 4500.00 1.29 -
Xetra EUR 362000.00 21000.00 6.16 1
Düsseldorf EUR 349500.00 -5000.00 -1.41 -
Hamburg EUR 352000.00 4500.00 1.29 -
Hannover EUR 352000.00 4500.00 1.29 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 425880.00 Eröffnung 430407.2050
Diff. absolut -4402.00 Tages-Hoch 430407.2050
Diff. % -1.02 % Tages-Tief 423241.9950
Geld 425000.00 Vol. Geld 1
Brief 428375.09 Vol. Brief 2
Volumen 2084 Umsatz 888327074.0063
Schlusskurs vom 11.06.2021 430282.00 Volatilität in % 17.92
Börse NYSE Letzter Handel 14.06.2021 / 22:10
Währung USD Aktualisierungsstand 14.06.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.71% 445000.0 340816.1
1 Woche -1.99% 440598.1 427156.0
1 Monat 0.01% 441063.0 423076.9
3 Monate 8.55% 445000.0 374482.5
6 Monate 26.53% 445000.0 333150.0
1 Jahr 60.72% 445000.0 262700.0
3 Jahre 46.97% 445000.0 239440.0
12.45
26.51
1.95
1.13
23.71
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.45,"chartHeight":21.303642151935,"year":2019,"ID_NOTATION":"255744"},"2020":{"performance":1.95,"chartHeight":11.743458138701,"year":2020,"ID_NOTATION":"255744"},"2021":{"performance":23.71,"chartHeight":24.625543447688,"year":2021,"ID_NOTATION":"255744"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 360.000
Börsenwert 225.51 Mrd. EUR
KGV 2020 19562.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS