09.04.2020 17:45:20
BERKSHIRE HATHAWAY 'A'
291130.00
USD
4131.00
1.44%
09.04.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 291130.00 4131.00 1.44 296
Tradegate EUR 264000.00 9500.00 3.73 1
Frankfurt EUR 267000.00 10500.00 4.09 -
Xetra EUR 244500.00 14500.00 6.30 5
Berlin EUR 262000.00 8500.00 3.35 -
München EUR 265500.00 8000.00 3.11 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 263000.00 9500.00 3.75 -
Düsseldorf EUR 267500.00 13000.00 5.11 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 291130.00 Eröffnung 290950.00
Diff. absolut 4131.00 Tages-Hoch 295764.67
Diff. % 1.44 % Tages-Tief 290000.00
Geld 291185.12 Vol. Geld 2
Brief 291512.75 Vol. Brief 1
Volumen 296 Umsatz 86760080.4734
Schlusskurs vom 08.04.2020 286999.00 Volatilität in % 29.01
Börse NYSE Letzter Handel 09.04.2020 / 17:29
Währung USD Aktualisierungsstand 09.04.2020 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.49% 347400.0 239440.0
1 Woche 9.86% 287000.0 261895.0
1 Monat -7.69% 304199.0 239440.0
3 Monate -15.39% 347400.0 239440.0
6 Monate -6.37% 347400.0 239440.0
1 Jahr -6.66% 347400.0 239440.0
3 Jahre 15.05% 347400.0 239440.0
2.89
SMI
12.45
26.51
SMI
-10.68
SMI
-15.49
-11.16
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":12.168902088188,"year":2018,"ID_NOTATION":"255744"},"2019":{"performance":12.45,"chartHeight":18.823442866902,"year":2019,"ID_NOTATION":"255744"},"2020":{"performance":-15.49,"chartHeight":19.818910219461,"year":2020,"ID_NOTATION":"255744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 391.500
Börsenwert 179.15 Mrd. EUR
KGV 2019 10222.47
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS