30.05.2020 03:28:59
STARWOOD PROPERTY TRUST
12.40
EUR
-0.40
-3.12%
29.05.2020 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.26 -0.65 -4.67 5081467
Tradegate EUR 12.00 -0.60 -4.76 3214
Frankfurt EUR 12.00 -0.60 -4.76 -
Berlin EUR 12.20 -0.80 -6.15 500
Düsseldorf EUR 12.00 -0.60 -4.76 -
München EUR 12.40 -0.40 -3.12 -
Kursdaten
Kurs 12.40 Eröffnung 12.80
Diff. absolut -0.40 Tages-Hoch 12.80
Diff. % -3.12 % Tages-Tief 12.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 12.80 Volatilität in % 66.96
Börse München Letzter Handel 29.05.2020 / 15:56
Währung EUR Aktualisierungsstand 30.05.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.13% 24.0 8.7
1 Woche 6.90% 12.8 11.6
1 Monat 4.20% 12.8 11.1
3 Monate -40.38% 21.2 8.7
6 Monate -44.14% 24.0 8.7
1 Jahr -38.34% 24.0 8.7
3 Jahre 0.00% 24.0 8.7
13.83
26.51
SMI
SMI
SMI
-45.13
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":13.83,"chartHeight":19.302415366759,"year":2019,"ID_NOTATION":"255676011"},"2020":{"performance":-45.13,"chartHeight":22,"year":2020,"ID_NOTATION":"255676011"},"2018":{"ID_NOTATION":"255676011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.69 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.55 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS