04.12.2020 23:57:50
STARWOOD PROPERTY TRUST
15.16
EUR
0.0550
0.36%
04.12.2020 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.10 0.41 2.19 1974114
Tradegate EUR 15.74 0.35 2.27 730
Frankfurt EUR 15.58 0.29 1.90 170
Düsseldorf EUR 15.67 0.30 1.99 -
München EUR 15.16 0.06 0.36 -
Berlin EUR 15.70 0.03 0.16 -
Kursdaten
Kurs 15.16 Eröffnung 15.1450
Diff. absolut 0.0550 Tages-Hoch 15.16
Diff. % 0.36 % Tages-Tief 15.1450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 15.1050 Volatilität in % 75.02
Börse München Letzter Handel 04.12.2020 / 09:12
Währung EUR Aktualisierungsstand 04.12.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.92% 24.0 8.7
1 Woche -3.96% 15.7 15.1
1 Monat 21.82% 15.8 12.4
3 Monate 15.50% 15.8 12.2
6 Monate 11.47% 15.8 12.0
1 Jahr -31.71% 24.0 8.7
3 Jahre 0.00% 24.0 8.7
13.83
26.51
SMI
SMI
SMI
-32.92
-2.38
-10.68
2019
2020
2018
{"2019":{"performance":13.83,"chartHeight":19.302415366759,"year":2019,"ID_NOTATION":"255676011"},"2020":{"performance":-32.92,"chartHeight":22,"year":2020,"ID_NOTATION":"255676011"},"2018":{"ID_NOTATION":"255676011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS