22.05.2019 19:39:55
BEMIS COMPANY
57.75
USD
-0.37
-0.64%
22.05.2019 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.75 -0.37 -0.64 63461
Tradegate EUR 52.06 0.18 0.35 -
Frankfurt EUR 51.53 -0.23 -0.44 -
Düsseldorf EUR 51.28 -0.35 -0.68 -
Kursdaten
Kurs 57.75 Eröffnung 58.00
Diff. absolut -0.37 Tages-Hoch 58.32
Diff. % -0.64 % Tages-Tief 57.63
Geld 57.75 Vol. Geld 200
Brief 57.79 Vol. Brief 200
Volumen 63461 Umsatz 3670022.2393
Schlusskurs vom 21.05.2019 58.12 Volatilität in % 18.67
Börse NYSE Letzter Handel 22.05.2019 / 19:21
Währung USD Aktualisierungsstand 22.05.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.62% 59.9 44.9
1 Woche -0.03% 58.4 57.3
1 Monat 4.91% 59.9 54.7
3 Monate 8.86% 59.9 52.4
6 Monate 20.93% 59.9 43.0
1 Jahr 34.69% 59.9 40.9
3 Jahre 19.66% 59.9 40.6
13
SMI
26.62
14.18
-0.15
SMI
-3.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.15,"chartHeight":8.1997143912556,"year":2017,"ID_NOTATION":"255657"},"2018":{"performance":-3.27,"chartHeight":14.235945683448,"year":2018,"ID_NOTATION":"255657"},"2019":{"performance":26.62,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"255657"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2018 16.45
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
BEMIS COMPANY INC. R..
ISIN US0814371052
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS