15.06.2021 00:34:13
B2GOLD CO.
5.95
CAD
-0.07
-1.16%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 4.91 -0.02 -0.41 5202272
Toronto Stock Exchange CAD 5.95 -0.07 -1.16 3657258
Tradegate EUR 4.05 -0.04 -0.93 25724
Frankfurt EUR 4.01 -0.03 -0.79 3911
München EUR 4.06 -0.01 -0.27 -
Düsseldorf EUR 4.04 -0.03 -0.81 350
Berlin EUR 4.01 -0.05 -1.33 -
Kursdaten
Kurs 5.95 Eröffnung 5.91
Diff. absolut -0.07 Tages-Hoch 6.05
Diff. % -1.16 % Tages-Tief 5.88
Geld 5.94 Vol. Geld 3100
Brief 5.96 Vol. Brief 4600
Volumen 3657258 Umsatz 21839190.64
Schlusskurs vom 11.06.2021 6.02 Volatilität in % 47.29
Börse Toronto Stock Exchange Letzter Handel 14.06.2021 / 22:00
Währung CAD Aktualisierungsstand 15.06.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.57% 7.7 5.2
1 Woche -0.66% 6.1 5.9
1 Monat -3.37% 6.5 5.9
3 Monate 5.61% 6.6 5.2
6 Monate -14.85% 7.7 5.2
1 Jahr -13.51% 10.0 5.2
3 Jahre 72.00% 10.0 2.8
30.9
26.51
35.81
1.13
10.86
SMI
SMI
-15.57
SMI
2019
2020
2021
{"2019":{"performance":30.9,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"25561987"},"2020":{"performance":35.81,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"25561987"},"2021":{"performance":-15.57,"chartHeight":22.456837960643,"year":2021,"ID_NOTATION":"25561987"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.26 Mrd. EUR
KGV 2020 9.49
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE