16.09.2021 21:53:30
B2GOLD CO.
4.64
CAD
-0.21
-4.33%
16.09.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.66 -0.18 -4.69 9399851
Toronto Stock Exchange CAD 4.64 -0.21 -4.33 3139650
Tradegate EUR 3.13 -0.12 -3.54 92382
Frankfurt EUR 3.10 -0.10 -3.19 5510
München EUR 3.20 -0.03 -0.78 2828
Berlin EUR 3.20 -0.01 -0.25 -
Düsseldorf EUR 3.10 -0.12 -3.76 490
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 4.64 Eröffnung 4.74
Diff. absolut -0.21 Tages-Hoch 4.74
Diff. % -4.33 % Tages-Tief 4.60
Geld 4.63 Vol. Geld 316600
Brief 4.64 Vol. Brief 34800
Volumen 3139650 Umsatz 14567151.04
Schlusskurs vom 15.09.2021 4.85 Volatilität in % 44.10
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 21:38
Währung CAD Aktualisierungsstand 16.09.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.98% 7.7 4.6
1 Woche 0.62% 4.9 4.6
1 Monat -0.82% 5.1 4.6
3 Monate -18.21% 6.1 4.6
6 Monate -15.80% 6.6 4.6
1 Jahr -47.23% 9.4 4.6
3 Jahre 67.82% 10.0 2.8
Benchmark:
30.9
26.51
35.81
1.13
12.38
SMI
SMI
-31.98
SMI
2019
2020
2021
{"2019":{"performance":30.9,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"25561987"},"2020":{"performance":35.81,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"25561987"},"2021":{"performance":-31.98,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"25561987"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.120
Börsenwert 3.42 Mrd. EUR
KGV 2020 8.8
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE