15.06.2021 00:34:13
B2GOLD CO.
5.95
CAD
-0.07
-1.16%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 4.91 -0.02 -0.41 5202272
Toronto Stock Exchange CAD 5.95 -0.07 -1.16 3657258
Tradegate EUR 4.05 -0.04 -0.93 25724
Frankfurt EUR 4.01 -0.03 -0.79 3911
München EUR 4.06 -0.01 -0.27 -
Düsseldorf EUR 4.04 -0.03 -0.81 350
Berlin EUR 4.01 -0.05 -1.33 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.95 Eröffnung 5.91
Diff. absolut -0.07 Tages-Hoch 6.05
Diff. % -1.16 % Tages-Tief 5.88
Geld 5.94 Vol. Geld 3100
Brief 5.96 Vol. Brief 4600
Volumen 3657258 Umsatz 21839190.64
Schlusskurs vom 11.06.2021 6.02 Volatilität in % 47.29
Börse Toronto Stock Exchange Letzter Handel 14.06.2021 / 22:00
Währung CAD Aktualisierungsstand 15.06.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.57% 7.7 5.2
1 Woche -0.66% 6.1 5.9
1 Monat -3.37% 6.5 5.9
3 Monate 5.61% 6.6 5.2
6 Monate -14.85% 7.7 5.2
1 Jahr -13.51% 10.0 5.2
3 Jahre 72.00% 10.0 2.8
Benchmark:
30.9
26.51
35.81
1.13
10.86
SMI
SMI
-15.57
SMI
2019
2020
2021
{"2019":{"performance":30.9,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"25561987"},"2020":{"performance":35.81,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"25561987"},"2021":{"performance":-15.57,"chartHeight":22.456837960643,"year":2021,"ID_NOTATION":"25561987"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.26 Mrd. EUR
KGV 2020 9.49
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE