01.10.2020 18:53:24
B2GOLD CO.
8.91
CAD
0.24
2.77%
01.10.2020 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.70 0.18 2.76 2837407
Toronto Stock Exchange CAD 8.91 0.24 2.77 1216607
Tradegate EUR 5.73 0.17 2.98 9448
Frankfurt EUR 5.60 0.07 1.23 -
München EUR 5.62 -0.01 -0.11 1000
Berlin EUR 5.58 -0.01 -0.21 -
Düsseldorf EUR 5.56 0.01 0.14 -
Kursdaten
Kurs 8.91 Eröffnung 8.81
Diff. absolut 0.24 Tages-Hoch 8.97
Diff. % 2.77 % Tages-Tief 8.7550
Geld 8.91 Vol. Geld 6600
Brief 8.92 Vol. Brief 23000
Volumen 1216607 Umsatz 10775938.31
Schlusskurs vom 30.09.2020 8.67 Volatilität in % 67.10
Börse Toronto Stock Exchange Letzter Handel 01.10.2020 / 18:38
Währung CAD Aktualisierungsstand 01.10.2020 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 66.41% 10.0 3.1
1 Woche 6.51% 8.9 8.1
1 Monat -0.46% 9.3 8.1
3 Monate 12.31% 10.0 7.4
6 Monate 100.69% 10.0 4.3
1 Jahr 101.16% 10.0 3.1
3 Jahre 152.03% 10.0 2.8
1.27
SMI
30.9
26.51
66.41
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":1.27,"chartHeight":8.4224033682248,"year":2018,"ID_NOTATION":"25561987"},"2019":{"performance":30.9,"chartHeight":22,"year":2019,"ID_NOTATION":"25561987"},"2020":{"performance":66.41,"chartHeight":22,"year":2020,"ID_NOTATION":"25561987"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE