16.11.2018 13:38:42
BECTON DICKINSON
240.04
USD
4.80
2.04%
15.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 240.04 4.80 2.04 1033503
Tradegate EUR 212.69 0.83 0.39 284
Frankfurt EUR 211.78 2.63 1.26 45
SIX Swiss Exchange CHF 238.39 -3.45 -1.43 -
München EUR 210.52 2.11 1.01 -
Berlin EUR 210.37 2.84 1.37 -
Düsseldorf EUR 210.37 3.47 1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.00 Vol. Geld 200
Brief 245.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 235.24 Volatilität in % 19.51
Börse NYSE Letzter Handel 15.11.2018 / 22:01
Währung USD Aktualisierungsstand 16.11.2018 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.14% 265.9 209.9
1 Woche -1.82% 244.1 232.4
1 Monat 0.73% 245.6 225.0
3 Monate -4.38% 265.9 225.0
6 Monate 6.80% 265.9 218.6
1 Jahr 9.56% 265.9 209.9
3 Jahre 61.45% 265.9 129.5
9.99
SMI
32.18
13
12.14
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":9.99,"chartHeight":20.593068484238,"year":2016,"ID_NOTATION":"255573"},"2017":{"performance":32.18,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"255573"},"2018":{"performance":12.14,"chartHeight":21.61940506774,"year":2018,"ID_NOTATION":"255573"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.65 Mrd. EUR
KGV 2017 22.58
Dividende 2017 2.69 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS