16.07.2019 00:57:31
BECTON DICKINSON
253.24
USD
0.36
0.14%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 253.24 0.36 0.14 674304
Tradegate EUR 224.95 0.60 0.27 110
Frankfurt EUR 225.10 1.10 0.49 5
Berlin EUR 224.00 -3.10 -1.36 -
München EUR 225.20 -0.25 -0.11 -
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Düsseldorf EUR 225.40 0.45 0.20 -
Kursdaten
Kurs 253.24 Eröffnung 253.37
Diff. absolut 0.36 Tages-Hoch 254.30
Diff. % 0.14 % Tages-Tief 251.79
Geld 235.00 Vol. Geld 100
Brief 260.00 Vol. Brief 200
Volumen 674304 Umsatz 170699216.9555
Schlusskurs vom 12.07.2019 252.88 Volatilität in % 21.33
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.23% 257.2 210.7
1 Woche -0.52% 256.3 249.6
1 Monat 6.71% 256.3 233.1
3 Monate 2.50% 256.3 221.5
6 Monate 10.49% 257.2 221.5
1 Jahr 2.49% 265.9 208.6
3 Jahre 43.93% 265.9 161.3
32.18
13
4.76
SMI
12.23
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.18,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"255573"},"2018":{"performance":4.76,"chartHeight":15.630664976059,"year":2018,"ID_NOTATION":"255573"},"2019":{"performance":12.23,"chartHeight":20.284056375485,"year":2019,"ID_NOTATION":"255573"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.63 Mrd. EUR
KGV 2018 20.47
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS