16.05.2021 15:16:27
BECTON, DICKINSON (BD)
242.38
USD
-1.70
-0.70%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 242.38 -1.70 -0.70 1344797
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 199.50 -3.00 -1.48 660
Xetra EUR 200.90 -2.10 -1.03 150
Frankfurt EUR 203.90 4.15 2.08 15
München EUR 204.50 5.50 2.76 30
Berlin EUR 203.60 3.50 1.75 -
Düsseldorf EUR 200.00 -2.10 -1.04 -
Kursdaten
Kurs 242.38 Eröffnung 244.68
Diff. absolut -1.70 Tages-Hoch 246.50
Diff. % -0.70 % Tages-Tief 242.15
Geld 238.81 Vol. Geld 100
Brief 259.75 Vol. Brief 200
Volumen 1344797 Umsatz 327144719.98119
Schlusskurs vom 13.05.2021 244.08 Volatilität in % 25.10
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.13% 267.4 236.0
1 Woche 1.25% 248.8 239.1
1 Monat -2.98% 262.0 238.2
3 Monate -5.44% 262.0 236.0
6 Monate -0.18% 267.4 226.2
1 Jahr -6.31% 285.0 219.5
3 Jahre 6.69% 286.7 197.8
22.61
26.51
1.13
3.9
SMI
-8.04
SMI
-3.13
SMI
2019
2020
2021
{"2019":{"performance":22.61,"chartHeight":25.211915065636,"year":2019,"ID_NOTATION":"255573"},"2020":{"performance":-8.04,"chartHeight":19.698139959128,"year":2020,"ID_NOTATION":"255573"},"2021":{"performance":-3.13,"chartHeight":14.667328612663,"year":2021,"ID_NOTATION":"255573"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 58.36 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.06 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS