28.09.2021 19:47:49
BECTON, DICKINSON (BD)
248.45
USD
-2.98
-1.19%
28.09.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 248.45 -2.98 -1.19 692184
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 213.10 -1.90 -0.88 319
Xetra EUR 213.50 -0.60 -0.28 106
Frankfurt EUR 214.80 -0.90 -0.42 -
München EUR 216.20 -1.00 -0.46 -
Berlin EUR 215.00 -2.30 -1.06 -
Düsseldorf EUR 212.30 -2.00 -0.93 -
Kursdaten
Kurs 248.45 Eröffnung 250.69
Diff. absolut -2.98 Tages-Hoch 251.06
Diff. % -1.19 % Tages-Tief 247.74
Geld 248.44 Vol. Geld 100
Brief 248.51 Vol. Brief 100
Volumen 692184 Umsatz 172507559.44346
Schlusskurs vom 27.09.2021 251.43 Volatilität in % 18.91
Börse NYSE Letzter Handel 28.09.2021 / 19:32
Währung USD Aktualisierungsstand 28.09.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.48% 267.4 236.0
1 Woche -3.02% 262.2 249.6
1 Monat 1.18% 264.0 248.3
3 Monate 4.24% 264.0 237.5
6 Monate 2.57% 264.0 237.3
1 Jahr 12.21% 267.4 224.7
3 Jahre -3.29% 286.7 197.8
22.61
26.51
1.13
0.48
7.31
SMI
-8.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.61,"chartHeight":24.684846048888,"year":2019,"ID_NOTATION":"255573"},"2020":{"performance":-8.04,"chartHeight":19.286339457936,"year":2020,"ID_NOTATION":"255573"},"2021":{"performance":0.48,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"255573"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":18.789357342877,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 62.05 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS