23.01.2022 23:24:09
BECTON, DICKINSON (BD)
264.63
USD
0.66
0.25%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 264.63 0.66 0.25 1694821
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 233.30 -0.20 -0.09 888
Xetra EUR 234.40 -0.40 -0.17 255
Frankfurt EUR 232.80 -1.70 -0.72 110
München EUR 232.90 0.00 0.00 -
Berlin EUR 231.60 -1.70 -0.73 -
Düsseldorf EUR 233.00 -1.60 -0.68 -
Kursdaten
Kurs 264.63 Eröffnung 266.17
Diff. absolut 0.66 Tages-Hoch 266.65
Diff. % 0.25 % Tages-Tief 262.87
Geld 246.00 Vol. Geld 100
Brief 275.00 Vol. Brief 100
Volumen 1694821 Umsatz 448946269.12884
Schlusskurs vom 20.01.2022 263.97 Volatilität in % 18.47
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.23% 268.6 246.9
1 Woche 0.77% 268.6 258.0
1 Monat 5.08% 268.6 246.0
3 Monate 7.37% 268.6 236.0
6 Monate 7.42% 268.6 235.1
1 Jahr 1.04% 268.6 235.1
3 Jahre 9.32% 286.7 197.8
1.13
0.19
18.92
5.23
SMI
-8.04
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-8.04,"chartHeight":19.014335637536,"year":2020,"ID_NOTATION":"255573"},"2021":{"performance":0.19,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"255573"},"2022":{"performance":5.23,"chartHeight":16.800800909231,"year":2022,"ID_NOTATION":"255573"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 66.68 Mrd. EUR
KGV 2021 36.71
Dividende 2021 3.34 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS