22.02.2020 02:25:49
BECTON DICKINSON
257.35
USD
3.89
1.53%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 257.35 3.89 1.53 1867706
Tradegate EUR 237.25 2.35 1.00 351
Frankfurt EUR 233.00 -3.30 -1.40 59
München EUR 234.15 -3.45 -1.45 80
Berlin EUR 232.60 -4.05 -1.71 -
SIX Swiss Exchange CHF 245.48 3.08 1.27 80
Düsseldorf EUR 237.45 2.85 1.21 -
Kursdaten
Kurs 257.35 Eröffnung 252.56
Diff. absolut 3.89 Tages-Hoch 258.79
Diff. % 1.53 % Tages-Tief 252.38
Geld 252.05 Vol. Geld 500
Brief 259.80 Vol. Brief 200
Volumen 1867706 Umsatz 478930426.0896
Schlusskurs vom 20.02.2020 253.46 Volatilität in % 25.09
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.38% 286.7 241.8
1 Woche -1.10% 261.8 252.0
1 Monat -7.27% 286.7 241.8
3 Monate 3.37% 286.7 241.8
6 Monate 1.57% 286.7 240.6
1 Jahr 3.90% 286.7 221.5
3 Jahre 41.39% 286.7 175.7
4.76
SMI
22.61
26.51
4.65
-10.68
SMI
-5.38
SMI
2018
2019
2020
{"2018":{"performance":4.76,"chartHeight":27.65297715431,"year":2018,"ID_NOTATION":"255573"},"2019":{"performance":22.61,"chartHeight":41.246545484436,"year":2019,"ID_NOTATION":"255573"},"2020":{"performance":-5.38,"chartHeight":28.721174600925,"year":2020,"ID_NOTATION":"255573"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.33 Mrd. EUR
KGV 2019 69.92
Dividende 2019 3.29 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS