22.02.2019 00:15:53
BECTON DICKINSON
247.69
USD
-1.37
-0.55%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 247.69 -1.37 -0.55 688472
Tradegate EUR 218.41 -1.24 -0.56 -
Frankfurt EUR 220.12 1.44 0.66 25
SIX Swiss Exchange CHF 247.06 0.78 0.32 -
Berlin EUR 220.02 1.94 0.89 -
München EUR 219.57 1.60 0.73 -
Düsseldorf EUR 218.39 0.19 0.09 -
Kursdaten
Kurs 247.69 Eröffnung 249.05
Diff. absolut -1.37 Tages-Hoch 249.05
Diff. % -0.55 % Tages-Tief 246.3927
Geld 243.55 Vol. Geld 100
Brief 250.90 Vol. Brief 100
Volumen 688472 Umsatz 118459138.055
Schlusskurs vom 20.02.2019 249.06 Volatilität in % 20.11
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 22.02.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.54% 254.0 210.7
1 Woche 1.64% 249.2 243.0
1 Monat 2.88% 254.0 236.0
3 Monate 4.05% 256.0 208.6
6 Monate -1.48% 265.9 208.6
1 Jahr 13.30% 265.9 208.6
3 Jahre 71.88% 265.9 144.7
32.18
13
4.76
SMI
10.54
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.18,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"255573"},"2018":{"performance":4.76,"chartHeight":18.916430838295,"year":2018,"ID_NOTATION":"255573"},"2019":{"performance":10.54,"chartHeight":23.66050895473,"year":2019,"ID_NOTATION":"255573"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59 Mrd. EUR
KGV 2018 20.47
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS