22.09.2018 19:03:32
BAXTER INTERNATIONAL
77.37
USD
-0.32
-0.41%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.37 -0.32 -0.41 4064285
Tradegate EUR 65.86 -0.10 -0.15 251
München EUR 65.67 -0.97 -1.46 -
Frankfurt EUR 66.75 0.15 0.23 91
Hamburg EUR 66.12 -0.09 -0.14 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 65.77 -0.44 -0.66 -
SIX Swiss Exchange CHF 70.00 6.00 9.38 300
Berlin EUR 66.13 -0.17 -0.26 -
Kursdaten
Kurs 77.37 Eröffnung 77.85
Diff. absolut -0.32 Tages-Hoch 77.92
Diff. % -0.41 % Tages-Tief 77.32
Geld 76.66 Vol. Geld 100
Brief 80.00 Vol. Brief 100
Volumen 4064285 Umsatz 237168363.4796
Schlusskurs vom 20.09.2018 77.69 Volatilität in % 18.74
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.69% 78.4 62.5
1 Woche -0.41% 78.4 76.9
1 Monat 8.00% 78.4 71.2
3 Monate 4.92% 78.4 70.2
6 Monate 16.42% 78.4 62.7
1 Jahr 22.07% 78.4 60.8
3 Jahre 115.22% 78.4 32.2
17.64
SMI
45.65
13
19.69
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":17.64,"chartHeight":23.58688881274,"year":2016,"ID_NOTATION":"255482"},"2017":{"performance":45.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"255482"},"2018":{"performance":19.69,"chartHeight":24.165775761136,"year":2018,"ID_NOTATION":"255482"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.000
Börsenwert 35.56 Mrd. EUR
KGV 2017 48.97
Dividende 2017 0.6 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS