27.01.2020 19:47:25
BAXTER INTERNATIONAL
90.80
USD
0.02
0.02%
27.01.2020 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.80 0.02 0.02 1248703
Tradegate EUR 80.67 -1.64 -1.99 120
Frankfurt EUR 80.00 -1.99 -2.43 120
Xetra EUR 82.18 -0.95 -1.14 -
München EUR 80.87 -1.06 -1.29 -
SIX Swiss Exchange CHF 81.00 11.00 15.71 60
Düsseldorf EUR 80.54 -1.56 -1.90 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 80.89 -1.04 -1.27 -
Berlin EUR 82.36 -0.09 -0.11 -
Kursdaten
Kurs 90.80 Eröffnung 89.68
Diff. absolut 0.02 Tages-Hoch 90.96
Diff. % 0.02 % Tages-Tief 89.12
Geld 90.79 Vol. Geld 300
Brief 90.81 Vol. Brief 100
Volumen 1248703 Umsatz 112503783.5712
Schlusskurs vom 24.01.2020 90.78 Volatilität in % 20.46
Börse NYSE Letzter Handel 27.01.2020 / 19:31
Währung USD Aktualisierungsstand 27.01.2020 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.56% 91.9 84.2
1 Woche 1.17% 91.9 89.3
1 Monat 7.19% 91.9 83.1
3 Monate 14.80% 91.9 75.7
6 Monate 8.16% 91.9 75.7
1 Jahr 29.78% 91.9 69.9
3 Jahre 97.99% 91.9 45.5
SMI
26.7
26.51
8.56
2.19
-0.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.41,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"255482"},"2019":{"performance":26.7,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"255482"},"2020":{"performance":8.56,"chartHeight":32.877942002879,"year":2020,"ID_NOTATION":"255482"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.93 Mrd. EUR
KGV 2019 27.83
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS