22.01.2019 20:02:56
BAXTER INTERNATIONAL
69.73
USD
-0.90
-1.27%
22.01.2019 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.73 -0.90 -1.27 1895119
Tradegate EUR 62.13 -0.03 -0.05 90
Frankfurt EUR 62.06 -0.47 -0.75 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 61.48 -0.35 -0.57 -
SIX Swiss Exchange CHF 70.00 6.00 9.38 300
München EUR 61.72 0.10 0.16 -
Hamburg EUR 61.90 0.32 0.52 -
Berlin EUR 61.50 -0.64 -1.03 -
Kursdaten
Kurs 69.73 Eröffnung 70.05
Diff. absolut -0.90 Tages-Hoch 70.42
Diff. % -1.27 % Tages-Tief 69.6850
Geld 69.72 Vol. Geld 200
Brief 69.73 Vol. Brief 100
Volumen 1895119 Umsatz 117554864.4232
Schlusskurs vom 18.01.2019 70.63 Volatilität in % 24.02
Börse NYSE Letzter Handel 22.01.2019 / 19:47
Währung USD Aktualisierungsstand 22.01.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.31% 70.8 64.1
1 Woche 5.72% 70.8 66.0
1 Monat 8.48% 70.8 61.4
3 Monate 0.23% 70.9 61.0
6 Monate -5.45% 78.4 61.0
1 Jahr 2.07% 78.4 61.0
3 Jahre 101.23% 78.4 34.1
45.65
13
SMI
7.31
6.37
SMI
-0.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.65,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"255482"},"2018":{"performance":-0.41,"chartHeight":10.979595135487,"year":2018,"ID_NOTATION":"255482"},"2019":{"performance":7.31,"chartHeight":24.550224734277,"year":2019,"ID_NOTATION":"255482"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.09 Mrd. EUR
KGV 2018 21.93
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS