18.01.2022 23:49:36
BAXTER INTERNATIONAL
85.86
USD
0.12
0.14%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.86 0.12 0.14 2258920
Tradegate EUR 75.88 0.72 0.96 4
Xetra EUR 75.40 0.18 0.24 100
Düsseldorf EUR 75.44 0.88 1.18 -
München EUR 74.56 0.02 0.03 -
Frankfurt EUR 74.58 0.08 0.11 -
SIX Swiss Exchange CHF 84.00 0.00 0.00 12
Berlin EUR 75.76 0.60 0.80 -
Hamburg EUR 74.64 0.08 0.11 -
Hannover EUR 74.64 0.08 0.11 -
Kursdaten
Kurs 85.86 Eröffnung 85.59
Diff. absolut 0.12 Tages-Hoch 86.33
Diff. % 0.14 % Tages-Tief 85.18
Geld 83.81 Vol. Geld 100
Brief 86.39 Vol. Brief 100
Volumen 2258920 Umsatz 193797683.98596
Schlusskurs vom 14.01.2022 85.74 Volatilität in % 18.08
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.12% 88.9 84.3
1 Woche -1.96% 87.7 84.3
1 Monat 3.91% 88.9 81.5
3 Monate 7.32% 88.9 74.3
6 Monate 5.85% 88.9 73.1
1 Jahr 7.11% 88.9 73.1
3 Jahre 29.67% 95.2 66.2
1.13
6.65
18.92
SMI
-5.6
SMI
SMI
-0.12
-2.69
2020
2021
2022
{"2020":{"performance":-5.6,"chartHeight":17.152662790627,"year":2020,"ID_NOTATION":"255482"},"2021":{"performance":6.65,"chartHeight":18.037269212155,"year":2021,"ID_NOTATION":"255482"},"2022":{"performance":-0.12,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"255482"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.61 Mrd. EUR
KGV 2021 26.06
Dividende 2021 0.98 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS