22.04.2019 14:26:19
BAXTER INTERNATIONAL
74.33
USD
-0.06
-0.08%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.33 -0.06 -0.08 4054375
Tradegate EUR 66.21 0.36 0.55 331
Frankfurt EUR 65.16 -1.65 -2.47 -
Berlin EUR 66.04 -0.43 -0.65 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 65.61 -1.21 -1.81 -
SIX Swiss Exchange CHF 80.00 9.00 12.68 -
München EUR 65.14 -3.02 -4.43 -
Hamburg EUR 65.16 -3.01 -4.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.00 Vol. Geld 100
Brief 82.75 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 74.39 Volatilität in % 22.13
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.93% 82.2 64.1
1 Woche -6.89% 80.3 73.4
1 Monat -3.40% 82.2 73.4
3 Monate 5.24% 82.2 68.7
6 Monate 5.48% 82.2 61.0
1 Jahr 10.58% 82.2 61.0
3 Jahre 72.46% 82.2 42.2
45.65
13
SMI
12.93
13.55
SMI
-0.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.65,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"255482"},"2018":{"performance":-0.41,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"255482"},"2019":{"performance":12.93,"chartHeight":21.005930561757,"year":2019,"ID_NOTATION":"255482"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 33.82 Mrd. EUR
KGV 2018 21.65
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS