08.05.2021 00:48:15
BAXTER INTERNATIONAL
86.62
USD
-0.91
-1.04%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.62 -0.91 -1.04 2486524
Tradegate EUR 71.18 -1.38 -1.90 10
Berlin EUR 71.64 -0.32 -0.44 -
Xetra EUR 72.10 -0.10 -0.14 -
Frankfurt EUR 71.96 0.18 0.25 -
SIX Swiss Exchange CHF 84.00 -5.50 -6.15 30
Hamburg EUR 72.08 0.38 0.53 -
München EUR 72.04 0.34 0.47 -
Düsseldorf EUR 71.24 -0.32 -0.45 -
Hannover EUR 72.08 0.38 0.53 -
Kursdaten
Kurs 86.62 Eröffnung 87.47
Diff. absolut -0.91 Tages-Hoch 87.92
Diff. % -1.04 % Tages-Tief 86.40
Geld 86.30 Vol. Geld 100
Brief 87.00 Vol. Brief 200
Volumen 2486524 Umsatz 216153491.853
Schlusskurs vom 06.05.2021 87.53 Volatilität in % 21.59
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.95% 88.3 75.0
1 Woche 1.09% 87.9 85.7
1 Monat 2.28% 88.3 83.7
3 Monate 12.06% 88.3 75.9
6 Monate 9.74% 88.3 74.8
1 Jahr -2.06% 91.6 74.8
3 Jahre 23.16% 95.2 61.0
26.7
26.51
1.13
7.95
4.39
SMI
-5.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.7,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"255482"},"2020":{"performance":-5.6,"chartHeight":17.815101640346,"year":2020,"ID_NOTATION":"255482"},"2021":{"performance":7.95,"chartHeight":19.688488032655,"year":2021,"ID_NOTATION":"255482"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 36.29 Mrd. EUR
KGV 2020 37.67
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS