09.08.2020 10:36:59
BAXTER INTERNATIONAL
80.73
USD
0.36
0.45%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.73 0.36 0.45 3401024
Tradegate EUR 68.49 0.81 1.20 230
Frankfurt EUR 67.13 -0.14 -0.21 -
Düsseldorf EUR 68.04 1.69 2.55 -
Xetra EUR 68.05 -0.83 -1.21 -
SIX Swiss Exchange CHF 89.50 -1.50 -1.65 2
Turquoise USD - 0.00 0.00 -
München EUR 67.19 -0.08 -0.12 -
Hamburg EUR 67.13 -0.21 -0.31 -
Berlin EUR 68.37 1.85 2.78 -
Kursdaten
Kurs 80.73 Eröffnung 80.49
Diff. absolut 0.36 Tages-Hoch 81.11
Diff. % 0.45 % Tages-Tief 79.99
Geld 78.80 Vol. Geld 100
Brief 81.80 Vol. Brief 100
Volumen 3401024 Umsatz 273596383.6945
Schlusskurs vom 06.08.2020 80.37 Volatilität in % 38.29
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.46% 95.2 69.1
1 Woche -6.54% 87.1 78.7
1 Monat -5.58% 91.5 78.7
3 Monate -8.72% 91.6 78.7
6 Monate -11.53% 95.2 69.1
1 Jahr -3.69% 95.2 69.1
3 Jahre 35.16% 95.2 59.4
SMI
26.7
26.51
SMI
-0.41
-10.68
SMI
-3.46
-5.17
2018
2019
2020
{"2018":{"performance":-0.41,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"255482"},"2019":{"performance":26.7,"chartHeight":22,"year":2019,"ID_NOTATION":"255482"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"255482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 39.45 Mrd. EUR
KGV 2019 42.45
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS