24.09.2021 05:17:41
BAXTER INTERNATIONAL
80.79
USD
-0.26
-0.32%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.79 -0.26 -0.32 2738463
Tradegate EUR 68.80 -0.50 -0.72 2
Frankfurt EUR 69.08 -0.74 -1.06 -
Xetra EUR 69.26 -0.34 -0.49 -
Berlin EUR 69.08 -0.90 -1.29 -
SIX Swiss Exchange CHF 84.00 0.00 0.00 12
Hamburg EUR 69.00 -0.66 -0.95 -
München EUR 68.88 -0.78 -1.12 -
Düsseldorf EUR 68.74 -0.82 -1.18 -
Hannover EUR 69.00 -0.66 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.81 Vol. Geld 100
Brief 85.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 81.05 Volatilität in % 18.96
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.69% 88.3 73.1
1 Woche -2.92% 83.6 80.7
1 Monat 7.99% 84.2 73.1
3 Monate -0.17% 85.7 73.1
6 Monate -0.99% 88.3 73.1
1 Jahr 3.14% 88.3 73.1
3 Jahre 4.42% 95.2 61.0
26.7
26.51
1.13
0.69
11.54
SMI
-5.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.7,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"255482"},"2020":{"performance":-5.6,"chartHeight":17.246478541144,"year":2020,"ID_NOTATION":"255482"},"2021":{"performance":0.69,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"255482"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 34.57 Mrd. EUR
KGV 2020 37.67
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS