13.11.2018 23:34:09
BAXTER INTERNATIONAL
63.03
USD
1.47
2.39%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.03 1.47 2.39 5074532
Tradegate EUR 55.86 1.06 1.93 5644
Frankfurt EUR 56.33 0.17 0.30 679
Berlin EUR 56.01 0.73 1.32 400
München EUR 54.98 -0.99 -1.77 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 56.12 -0.06 -0.11 -
SIX Swiss Exchange CHF 70.00 6.00 9.38 300
Hamburg EUR 55.39 -0.61 -1.09 -
Kursdaten
Kurs 63.03 Eröffnung 62.05
Diff. absolut 1.47 Tages-Hoch 64.19
Diff. % 2.39 % Tages-Tief 62.05
Geld 62.81 Vol. Geld 100
Brief 64.83 Vol. Brief 100
Volumen 5074532 Umsatz 270582013.139
Schlusskurs vom 12.11.2018 61.56 Volatilität in % 21.92
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 13.11.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.76% 78.4 61.0
1 Woche -1.50% 64.1 61.5
1 Monat -13.60% 72.5 61.0
3 Monate -13.90% 78.4 61.0
6 Monate -12.71% 78.4 61.0
1 Jahr -3.87% 78.4 61.0
3 Jahre 64.34% 78.4 34.1
17.64
SMI
45.65
13
SMI
-5.58
SMI
-4.76
-3.91
2016
2017
2018
{"2016":{"performance":17.64,"chartHeight":23.58688881274,"year":2016,"ID_NOTATION":"255482"},"2017":{"performance":45.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"255482"},"2018":{"performance":-4.76,"chartHeight":16.689638617872,"year":2018,"ID_NOTATION":"255482"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.000
Börsenwert 29.93 Mrd. EUR
KGV 2017 48.97
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
BAXTER INTERNATIONAL..
ISIN US0718131099
Valor 911702
Symbol BAX
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS