28.10.2021 01:38:27
TELEFÓNICA
3.8020
EUR
-0.0152
-0.40%
27.10.2021 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.81 0.00 0.01 16478669
BATS Europe EUR 3.80 -0.01 -0.34 6759329
EUR 3.80 -0.02 -0.56 4233216
Xetra EUR 3.79 -0.06 -1.51 75589
Tradegate EUR 3.81 0.00 0.04 50196
CHI-X EUR 3.81 -0.01 -0.21 32608
Turquoise EUR 3.80 -0.02 -0.40 6497
Frankfurt EUR 3.79 -0.02 -0.53 4080
Nasdaq other OTC USD 4.38 -0.04 -0.90 3974
München EUR 3.81 0.05 1.38 -
Düsseldorf EUR 3.78 0.00 0.01 -
Hamburg EUR 3.79 -0.00 -0.04 -
Berlin EUR 3.82 0.04 0.94 -
Hannover EUR 3.79 -0.00 -0.04 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.8020 Eröffnung 3.7925
Diff. absolut -0.0152 Tages-Hoch 3.8035
Diff. % -0.40 % Tages-Tief 3.7915
Geld 3.8245 Vol. Geld 12141
Brief 3.7820 Vol. Brief 1836
Volumen 6497 Umsatz 24669.46
Schlusskurs vom 26.10.2021 3.8173 Volatilität in % 32.86
Börse Turquoise Letzter Handel 27.10.2021 / 17:23
Währung EUR Aktualisierungsstand 28.10.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.95% 4.3 3.3
1 Woche -1.16% 3.9 3.8
1 Monat -8.76% 4.2 3.7
3 Monate 1.46% 4.3 3.7
6 Monate -0.16% 4.3 3.6
1 Jahr 26.61% 4.3 2.7
3 Jahre 0.00% 7.6 2.7
26.51
1.13
16.95
12.93
-13.38
SMI
-48.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.38,"chartHeight":21.594096783728,"year":2019,"ID_NOTATION":"255337800"},"2020":{"performance":-48.15,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"255337800"},"2021":{"performance":16.95,"chartHeight":22.809159482019,"year":2021,"ID_NOTATION":"255337800"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.4 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE