12.11.2018 21:03:38
BANK OF NEW YORK MELLON
48.36
USD
-0.14
-0.29%
12.11.2018 20:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.36 -0.14 -0.29 2864367
Tradegate EUR 42.78 -0.37 -0.86 210
Frankfurt EUR 43.02 -0.07 -0.16 -
München EUR 43.08 0.00 0.00 -
Berlin EUR 43.04 -0.08 -0.19 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 42.72 0.28 0.66 -
Kursdaten
Kurs 48.36 Eröffnung 48.33
Diff. absolut -0.14 Tages-Hoch 48.49
Diff. % -0.29 % Tages-Tief 47.99
Geld 48.36 Vol. Geld 200
Brief 48.37 Vol. Brief 400
Volumen 2864367 Umsatz 126677824.8524
Schlusskurs vom 09.11.2018 48.50 Volatilität in % 22.10
Börse NYSE Letzter Handel 12.11.2018 / 20:48
Währung USD Aktualisierungsstand 12.11.2018 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.95% 59.0 45.2
1 Woche 2.73% 49.2 47.4
1 Monat -7.14% 52.5 45.2
3 Monate -7.25% 53.5 45.2
6 Monate -14.70% 58.2 45.2
1 Jahr -4.57% 59.0 45.2
3 Jahre 11.06% 59.0 32.2
17.98
SMI
12.14
13
SMI
-5.58
SMI
-9.95
-3.28
2016
2017
2018
{"2016":{"performance":17.98,"chartHeight":23.687410307169,"year":2016,"ID_NOTATION":"255266"},"2017":{"performance":12.14,"chartHeight":21.61940506774,"year":2017,"ID_NOTATION":"255266"},"2018":{"performance":-9.95,"chartHeight":20.57194351115,"year":2018,"ID_NOTATION":"255266"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.500
Börsenwert 42.19 Mrd. EUR
KGV 2017 14.4
Dividende 2017 0.91 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS