12.05.2021 10:17:48
BANK OF NEW YORK MELLON
51.58
USD
-0.69
-1.32%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.58 -0.69 -1.32 6502161
Tradegate EUR 42.47 -0.58 -1.35 1326
Frankfurt EUR 42.41 -0.15 -0.35 -
Berlin EUR 42.10 -0.75 -1.75 -
München EUR 42.69 -0.22 -0.51 -
Düsseldorf EUR 42.26 -0.11 -0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.11 Vol. Geld 100
Brief 53.03 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 52.27 Volatilität in % 34.43
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.54% 52.8 39.5
1 Woche 2.16% 52.8 50.6
1 Monat 6.09% 52.8 45.8
3 Monate 22.43% 52.8 41.6
6 Monate 33.63% 52.8 37.3
1 Jahr 49.72% 52.8 31.2
3 Jahre -9.79% 58.2 26.4
8.05
26.51
1.13
21.54
2.67
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.05,"chartHeight":20.670338048221,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-15.89,"chartHeight":24.474338370866,"year":2020,"ID_NOTATION":"255266"},"2021":{"performance":21.54,"chartHeight":26.176145676117,"year":2021,"ID_NOTATION":"255266"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 37.67 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS