24.09.2018 11:33:55
BANK OF NEW YORK MELLON
53.39
USD
0.06
0.11%
21.09.2018 22:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.39 0.06 0.11 21768659
Tradegate EUR 45.33 0.05 0.11 195
Frankfurt EUR 45.19 0.02 0.04 -
Düsseldorf EUR 45.07 -0.06 -0.13 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 45.21 -0.13 -0.29 -
München EUR 45.21 0.03 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 100
Brief 56.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 53.33 Volatilität in % 21.05
Börse NYSE Letzter Handel 21.09.2018 / 22:08
Währung USD Aktualisierungsstand 24.09.2018 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.87% 59.0 49.4
1 Woche 3.37% 53.5 51.0
1 Monat 1.62% 53.5 51.0
3 Monate -6.58% 57.7 50.1
6 Monate -2.23% 58.2 49.4
1 Jahr 1.85% 59.0 49.4
3 Jahre 35.40% 59.0 32.2
17.98
SMI
12.14
13
SMI
-5.58
SMI
-0.87
-4.12
2016
2017
2018
{"2016":{"performance":17.98,"chartHeight":23.687410307169,"year":2016,"ID_NOTATION":"255266"},"2017":{"performance":12.14,"chartHeight":21.61940506774,"year":2017,"ID_NOTATION":"255266"},"2018":{"performance":-0.87,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"255266"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.500
Börsenwert 45.34 Mrd. EUR
KGV 2017 14.4
Dividende 2017 0.88 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS