18.10.2019 23:13:12
BANK OF NEW YORK MELLON
45.34
USD
0.96
2.16%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.34 0.96 2.16 7118287
Tradegate EUR 40.63 0.74 1.85 289
Frankfurt EUR 39.67 -0.24 -0.60 25
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 40.33 0.43 1.09 -
Berlin EUR 39.60 -0.15 -0.38 -
München EUR 40.12 -0.15 -0.38 -
Kursdaten
Kurs 45.34 Eröffnung 44.32
Diff. absolut 0.96 Tages-Hoch 45.91
Diff. % 2.16 % Tages-Tief 44.25
Geld 45.35 Vol. Geld 400
Brief 46.49 Vol. Brief 400
Volumen 7118287 Umsatz 322569628.13257
Schlusskurs vom 17.10.2019 44.38 Volatilität in % 24.46
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.71% 54.3 40.5
1 Woche 2.02% 45.7 43.4
1 Monat -4.25% 47.5 41.7
3 Monate 0.59% 47.7 40.5
6 Monate -8.21% 50.4 40.5
1 Jahr -9.70% 54.3 40.5
3 Jahre 12.93% 59.0 39.6
12.14
13
SMI
18.22
SMI
-13.27
-10.68
-5.71
SMI
2017
2018
2019
{"2017":{"performance":12.14,"chartHeight":19.690563719147,"year":2017,"ID_NOTATION":"255266"},"2018":{"performance":-13.27,"chartHeight":20.1173745901,"year":2018,"ID_NOTATION":"255266"},"2019":{"performance":-5.71,"chartHeight":16.073287730695,"year":2019,"ID_NOTATION":"255266"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.300
Börsenwert 37.97 Mrd. EUR
KGV 2018 11.59
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS