24.01.2019 09:37:12
BANK OF NEW YORK MELLON
53.06
USD
0.47
0.89%
23.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.06 0.47 0.89 6233170
Tradegate EUR 46.63 0.29 0.63 22
Frankfurt EUR 46.36 0.28 0.61 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 46.37 0.18 0.39 -
Berlin EUR 46.18 0.05 0.11 -
München EUR 46.37 0.34 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.97 Vol. Geld 1500
Brief 56.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 52.59 Volatilität in % 23.45
Börse NYSE Letzter Handel 23.01.2019 / 22:00
Währung USD Aktualisierungsstand 24.01.2019 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 53.2 46.4
1 Woche 5.22% 53.2 49.8
1 Monat 18.86% 53.2 43.7
3 Monate 14.65% 53.2 43.7
6 Monate -0.36% 54.5 43.7
1 Jahr -8.07% 58.7 43.7
3 Jahre 50.95% 59.0 32.2
12.14
13
SMI
12.73
6.26
SMI
-13.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.14,"chartHeight":28.330915371896,"year":2017,"ID_NOTATION":"255266"},"2018":{"performance":-13.27,"chartHeight":28.94501372059,"year":2018,"ID_NOTATION":"255266"},"2019":{"performance":12.73,"chartHeight":28.658358086548,"year":2019,"ID_NOTATION":"255266"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.43 Mrd. EUR
KGV 2018 11.39
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS