18.09.2020 14:26:43
BANK OF NEW YORK MELLON
35.56
USD
-0.01
-0.03%
17.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.56 -0.01 -0.03 3182053
Tradegate EUR 30.00 -0.14 -0.46 -
Düsseldorf EUR 29.77 -0.02 -0.07 -
Berlin EUR 29.86 0.27 0.91 -
Frankfurt EUR 29.88 0.21 0.71 -
München EUR 29.89 0.08 0.27 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.11 Vol. Geld 200
Brief 36.99 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 35.57 Volatilität in % 46.66
Börse NYSE Letzter Handel 17.09.2020 / 22:10
Währung USD Aktualisierungsstand 18.09.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.35% 51.6 26.4
1 Woche -0.03% 36.7 34.5
1 Monat -4.13% 38.5 34.5
3 Monate -8.18% 39.5 34.5
6 Monate 18.65% 43.2 26.4
1 Jahr -23.28% 51.6 26.4
3 Jahre -31.03% 59.0 26.4
SMI
8.05
26.51
SMI
-13.27
-10.68
SMI
-29.35
-0.92
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"255266"},"2019":{"performance":8.05,"chartHeight":16.836606837906,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-29.35,"chartHeight":22,"year":2020,"ID_NOTATION":"255266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.400
Börsenwert 26.61 Mrd. EUR
KGV 2019 11.11
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS