16.06.2019 00:53:22
BANK OF NEW YORK MELLON
44.49
USD
-0.04
-0.09%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.49 -0.04 -0.09 2842179
Tradegate EUR 39.71 0.20 0.51 173
Frankfurt EUR 39.33 0.52 1.33 -
München EUR 39.44 -0.01 -0.04 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 39.40 -0.16 -0.40 -
Berlin EUR 39.39 0.63 1.63 -
Kursdaten
Kurs 44.49 Eröffnung 44.55
Diff. absolut -0.04 Tages-Hoch 44.70
Diff. % -0.09 % Tages-Tief 44.04
Geld 42.50 Vol. Geld 200
Brief 48.00 Vol. Brief 800
Volumen 2842179 Umsatz 126212719.0421
Schlusskurs vom 13.06.2019 44.53 Volatilität in % 22.84
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.48% 54.3 42.4
1 Woche 0.20% 45.3 44.0
1 Monat -5.36% 47.0 42.4
3 Monate -15.67% 54.3 42.4
6 Monate -8.59% 54.3 42.4
1 Jahr -21.67% 57.9 42.4
3 Jahre 10.81% 59.0 35.7
12.14
13
SMI
16.83
SMI
-13.27
-10.68
-5.48
SMI
2017
2018
2019
{"2017":{"performance":12.14,"chartHeight":21.067338018936,"year":2017,"ID_NOTATION":"255266"},"2018":{"performance":-13.27,"chartHeight":21.523991724578,"year":2018,"ID_NOTATION":"255266"},"2019":{"performance":-5.48,"chartHeight":16.986187297761,"year":2019,"ID_NOTATION":"255266"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.300
Börsenwert 37.76 Mrd. EUR
KGV 2018 11.59
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS