27.09.2021 08:59:00
BANK OF NEW YORK MELLON
51.55
USD
0.05
0.10%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.55 0.05 0.10 2724793
Tradegate EUR 43.16 -0.84 -1.91 345
Frankfurt EUR 44.23 0.56 1.28 -
München EUR 44.17 0.52 1.19 -
Berlin EUR 44.22 0.48 1.10 -
Düsseldorf EUR 44.08 0.06 0.14 -
Hannover EUR 44.16 0.51 1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.09 Vol. Geld 500
Brief 55.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 51.50 Volatilität in % 29.56
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.47% 56.6 39.5
1 Woche 0.78% 52.1 48.7
1 Monat -5.46% 56.6 48.7
3 Monate 2.59% 56.6 47.3
6 Monate 13.92% 56.6 44.7
1 Jahr 55.55% 56.6 32.6
3 Jahre -1.57% 56.6 26.4
8.05
26.51
1.13
21.47
10.4
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.05,"chartHeight":19.396121939965,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-15.89,"chartHeight":22.965625928993,"year":2020,"ID_NOTATION":"255266"},"2021":{"performance":21.47,"chartHeight":24.54543964909,"year":2021,"ID_NOTATION":"255266"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.500
Börsenwert 37.9 Mrd. EUR
KGV 2020 11.08
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS