22.04.2019 02:22:15
BANK OF NEW YORK MELLON
48.41
USD
0.06
0.12%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.41 0.06 0.12 8317332
Tradegate EUR 43.12 0.34 0.79 534
Frankfurt EUR 42.99 -4.09 -8.69 30
Berlin EUR 42.33 -3.54 -7.71 -
Düsseldorf EUR 42.73 -0.58 -1.34 -
München EUR 42.90 -4.18 -8.88 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.89 Vol. Geld 1100
Brief 48.50 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 48.35 Volatilität in % 22.55
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.85% 54.3 46.4
1 Woche -6.35% 53.6 47.9
1 Monat -10.32% 54.3 47.9
3 Monate -8.07% 54.3 47.9
6 Monate 1.30% 54.3 43.7
1 Jahr -7.37% 58.2 43.7
3 Jahre 26.36% 59.0 35.7
12.14
13
SMI
2.85
13.55
SMI
-13.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.14,"chartHeight":20.688273997255,"year":2017,"ID_NOTATION":"255266"},"2018":{"performance":-13.27,"chartHeight":21.136711145588,"year":2018,"ID_NOTATION":"255266"},"2019":{"performance":2.85,"chartHeight":13.386378107452,"year":2019,"ID_NOTATION":"255266"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.300
Börsenwert 41.26 Mrd. EUR
KGV 2018 11.59
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS