24.01.2020 08:57:39
BANK OF NEW YORK MELLON
47.02
USD
0.29
0.62%
23.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.02 0.29 0.62 5586173
Tradegate EUR 42.53 0.41 0.96 -
Frankfurt EUR 42.41 0.67 1.61 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 42.14 0.34 0.81 -
Berlin EUR 42.13 0.31 0.74 -
München EUR 42.41 0.21 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.25 Vol. Geld 100
Brief 47.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 46.73 Volatilität in % 23.92
Börse NYSE Letzter Handel 23.01.2020 / 22:04
Währung USD Aktualisierungsstand 24.01.2020 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.58% 51.6 45.9
1 Woche 0.64% 47.5 45.9
1 Monat -6.65% 51.6 45.9
3 Monate 0.62% 51.6 45.9
6 Monate 0.64% 51.6 40.5
1 Jahr -11.38% 54.3 40.5
3 Jahre 7.18% 59.0 40.5
SMI
8.05
26.51
1.86
-13.27
-10.68
SMI
-6.58
SMI
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":19.114077451952,"year":2018,"ID_NOTATION":"255266"},"2019":{"performance":8.05,"chartHeight":16.836606837906,"year":2019,"ID_NOTATION":"255266"},"2020":{"performance":-6.58,"chartHeight":15.917855104816,"year":2020,"ID_NOTATION":"255266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.97 Mrd. EUR
KGV 2019 11.11
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS