28.10.2021 23:26:21
BANK OZK
43.94
USD
0.53
1.22%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.94 0.53 1.22 428171
Frankfurt EUR 37.40 -1.60 -4.10 -
München EUR 37.60 -1.60 -4.08 -
Berlin EUR 37.20 -1.60 -4.12 -
Kursdaten
Kurs 43.94 Eröffnung 43.57
Diff. absolut 0.53 Tages-Hoch 44.04
Diff. % 1.22 % Tages-Tief 43.45
Geld 43.92 Vol. Geld 1300
Brief 43.95 Vol. Brief 2200
Volumen 428171 Umsatz 18755236.8375
Schlusskurs vom 27.10.2021 43.41 Volatilität in % 36.66
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.82% 46.6 30.8
1 Woche -4.99% 46.6 43.3
1 Monat -0.48% 46.6 42.2
3 Monate 6.79% 46.6 39.3
6 Monate 5.44% 46.6 38.6
1 Jahr 81.71% 46.6 23.2
3 Jahre 70.91% 46.6 14.2
35.28
26.51
1.39
1.13
38.82
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.28,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"255261"},"2020":{"performance":1.39,"chartHeight":9.971644494589,"year":2020,"ID_NOTATION":"255261"},"2021":{"performance":38.82,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"255261"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.652
Börsenwert 5.02 Mrd. EUR
KGV 2020 13.84
Dividende 2020 0.97 EUR
mehr Kennzahlen
Stammdaten
BANK OZK REGISTERED ..
ISIN US06417N1037
Valor -
Symbol BO8
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS